Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $79.74
-0.72%
$49,439 $713,777
May 4, 11 PM $80.42
-0.17%
$49,861 $712,887
May 4, 10 PM $80.54
+0.05%
$49,937 $713,127
May 4, 9 PM $80.42
+0.03%
$49,858 $712,772
May 4, 8 PM $80.47
+0.00%
$49,892 $713,099
May 4, 7 PM $80.56
-0.58%
$49,947 $713,349
May 4, 6 PM $81.09
+1.05%
$50,277 $712,238
May 4, 5 PM $80.13
+0.45%
$49,682 $709,067
May 4, 4 PM $79.78
-0.28%
$49,464 $706,711
May 4, 3 PM $79.85
-0.63%
$49,505 $704,860
May 4, 2 PM $80.06
+2.44%
$49,637 $705,361
May 4, 1 PM $77.31
-1.18%
$47,932 $699,528
May 4, 12 PM $78.41
-0.37%
$48,617 $695,108
May 4, 11 AM $78.66
-0.19%
$48,768 $693,382
May 4, 10 AM $78.72
-1.21%
$48,808 $692,718
May 4, 9 AM $79.69
+0.25%
$49,407 $693,394
May 4, 8 AM $79.65
+0.23%
$49,381 $691,845
May 4, 7 AM $79.67
+0.00%
$49,394 $691,741
May 4, 6 AM $79.67
+0.55%
$49,395 $693,325
May 4, 5 AM $79.21
+0.24%
$49,111 $692,617
May 4, 4 AM $79.04
-0.13%
$49,004 $692,979
May 4, 3 AM $79.16
-0.79%
$49,079 $691,952
May 4, 2 AM $79.8
+0.37%
$49,475 $691,634
May 4, 1 AM $79.65
+0.83%
$49,380 $692,226
May 4, 12 AM $79.74
+0.24%
$49,437 $690,684
May 3, 11 PM $79.69
+0.83%
$49,408 $691,592
May 3, 10 PM $79.34
-0.42%
$49,191 $690,498
May 3, 9 PM $79.4
-0.60%
$49,229 $691,472
May 3, 8 PM $79.88
+0.55%
$49,528 $692,635
May 3, 7 PM $79.21
+0.06%
$49,107 $689,612
May 3, 6 PM $79.1
+0.10%
$49,039 $690,112
May 3, 5 PM $79.06
-0.78%
$49,015 $690,346
May 3, 4 PM $79.78
+0.49%
$49,464 $693,527
May 3, 3 PM $79.61
+0.72%
$49,359 $693,771
May 3, 2 PM $79.47
+0.42%
$49,272 $693,747
May 3, 1 PM $79
-0.61%
$48,981 $694,920
May 3, 12 PM $79.51
-0.44%
$49,296 $695,339
May 3, 11 AM $79.77
+0.03%
$49,458 $696,526
May 3, 10 AM $79.81
+0.97%
$49,482 $697,736
May 3, 9 AM $78.93
-0.63%
$48,935 $697,357
May 3, 8 AM $79.67
+0.40%
$49,397 $697,355
May 3, 7 AM $79.34
+0.31%
$49,192 $696,519
May 3, 6 AM $79.2
+0.26%
$49,105 $695,601
May 3, 5 AM $79.2
-0.70%
$49,104 $694,654
May 3, 4 AM $79.76
+0.02%
$49,452 $693,930
May 3, 3 AM $79.44
-0.07%
$49,255 $695,023
May 3, 2 AM $79.36
-0.10%
$49,203 $695,354
May 3, 1 AM $79.68
+0.71%
$49,400 $694,996
May 3, 12 AM $79.13
-0.08%
$49,061 $695,736
May 2, 11 PM $79.03
-0.64%
$48,996 $695,071