Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $83.79
+0.04%
$51,950 $710,521
May 7, 12 AM $83.33
-0.01%
$51,665 $709,745
May 6, 11 PM $83.52
+0.22%
$51,780 $709,434
May 6, 10 PM $83.32
-0.18%
$51,655 $711,590
May 6, 9 PM $83.45
-0.44%
$51,738 $712,821
May 6, 8 PM $83.79
-0.52%
$51,950 $714,225
May 6, 7 PM $84.15
+1.10%
$52,173 $716,972
May 6, 6 PM $82.96
+0.06%
$51,432 $715,739
May 6, 5 PM $82.95
+1.46%
$51,426 $715,989
May 6, 4 PM $81.58
+0.57%
$50,579 $715,403
May 6, 3 PM $81.17
-1.54%
$50,326 $715,975
May 6, 2 PM $82.37
+2.39%
$51,067 $714,185
May 6, 1 PM $80.54
+1.14%
$49,932 $713,507
May 6, 12 PM $79.68
-0.43%
$49,400 $713,843
May 6, 11 AM $80.05
+0.50%
$49,628 $712,866
May 6, 10 AM $79.66
+0.04%
$49,392 $712,091
May 6, 9 AM $79.64
+0.40%
$49,377 $711,834
May 6, 8 AM $79.32
+0.21%
$49,180 $710,665
May 6, 7 AM $79.23
+0.00%
$49,119 $713,743
May 6, 6 AM $79.29
+0.16%
$49,159 $712,657
May 6, 5 AM $79.16
-0.38%
$49,079 $713,919
May 6, 4 AM $78.83
+0.12%
$48,876 $712,977
May 6, 3 AM $78.74
+0.04%
$48,818 $711,733
May 6, 2 AM $78.82
-0.01%
$48,868 $709,990
May 6, 1 AM $78.83
+0.15%
$48,872 $710,659
May 6, 12 AM $78.73
+0.04%
$48,812 $710,119
May 5, 11 PM $78.7
+0.91%
$48,793 $711,268
May 5, 10 PM $78.09
-0.06%
$48,414 $707,640
May 5, 9 PM $78.12
-0.16%
$48,432 $706,945
May 5, 8 PM $78.21
+0.11%
$48,488 $706,747
May 5, 7 PM $78.12
-0.19%
$48,433 $707,031
May 5, 6 PM $77.69
+1.35%
$48,165 $707,328
May 5, 5 PM $76.83
-0.64%
$47,633 $708,687
May 5, 4 PM $77.43
-0.80%
$48,006 $708,513
May 5, 3 PM $78.17
+0.20%
$48,466 $709,367
May 5, 2 PM $78.05
-0.34%
$48,390 $709,322
May 5, 1 PM $78.6
-3.03%
$48,732 $708,419
May 5, 12 PM $81
-0.06%
$50,218 $710,206
May 5, 11 AM $81.05
+0.49%
$50,253 $711,704
May 5, 10 AM $80.76
-0.28%
$50,071 $712,100
May 5, 9 AM $81
+0.01%
$50,218 $711,572
May 5, 8 AM $80.97
+1.36%
$50,201 $713,134
May 5, 7 AM $80.09
+0.33%
$49,653 $710,013
May 5, 6 AM $79.81
+0.07%
$49,481 $710,028
May 5, 5 AM $80.13
+0.01%
$49,681 $710,837
May 5, 4 AM $79.96
-0.10%
$49,572 $710,932
May 5, 3 AM $80.03
+0.33%
$49,620 $711,864
May 5, 2 AM $79.84
+0.17%
$49,498 $713,463
May 5, 1 AM $79.79
+0.08%
$49,472 $712,252
May 5, 12 AM $79.74
-0.72%
$49,439 $713,777