Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $108.41
+1.21%
$67,212 $658,541
May 11, 2 AM $107.04
-0.02%
$66,365 $657,456
May 11, 1 AM $107.07
-0.77%
$66,381 $657,980
May 11, 12 AM $107.91
-0.37%
$66,901 $657,839
May 10, 11 PM $108.28
+0.05%
$67,135 $652,040
May 10, 10 PM $108.14
+0.57%
$67,045 $649,820
May 10, 9 PM $107.74
-0.41%
$66,796 $649,833
May 10, 8 PM $108.16
+0.51%
$67,056 $649,219
May 10, 7 PM $107.44
+0.60%
$66,613 $649,255
May 10, 6 PM $106.81
-0.01%
$66,220 $647,969
May 10, 5 PM $106.84
+0.02%
$66,238 $648,318
May 10, 4 PM $106.79
-0.02%
$66,212 $647,320
May 10, 3 PM $106.81
+0.01%
$66,222 $647,274
May 10, 2 PM $106.78
-0.02%
$66,205 $647,683
May 10, 1 PM $106.83
+0.02%
$66,232 $647,970
May 10, 12 PM $106.83
+0.51%
$66,233 $647,087
May 10, 11 AM $106.38
+0.10%
$65,955 $647,144
May 10, 10 AM $105.28
+2.06%
$65,274 $646,895
May 10, 9 AM $103.32
+0.01%
$64,059 $639,178
May 10, 8 AM $103.45
+0.13%
$64,140 $639,076
May 10, 7 AM $103.34
+0.05%
$64,070 $640,197
May 10, 6 AM $103.47
+0.09%
$64,153 $640,487
May 10, 5 AM $103.4
+0.19%
$64,105 $640,234
May 10, 4 AM $103.25
-0.23%
$64,013 $640,440
May 10, 3 AM $103.32
-0.15%
$64,055 $640,811
May 10, 2 AM $103.46
+0.13%
$64,146 $640,788
May 10, 1 AM $103.32
-0.07%
$64,061 $640,187
May 10, 12 AM $103.4
+0.09%
$64,107 $640,290
May 9, 11 PM $103.25
-0.15%
$64,013 $639,495
May 9, 10 PM $103.4
+0.14%
$64,109 $640,311
May 9, 9 PM $103.33
+0.13%
$64,062 $639,468
May 9, 8 PM $103.28
+0.17%
$64,031 $643,148
May 9, 7 PM $103.1
-0.01%
$63,920 $648,545
May 9, 6 PM $103.31
-0.51%
$64,050 $649,949
May 9, 5 PM $103.62
+0.08%
$64,243 $650,733
May 9, 4 PM $103.59
+0.07%
$64,227 $652,803
May 9, 3 PM $103.52
+0.39%
$64,182 $653,215
May 9, 2 PM $103.12
+0.03%
$63,933 $654,457
May 9, 1 PM $103.13
+0.03%
$63,938 $660,819
May 9, 12 PM $103.11
-0.03%
$63,926 $671,187
May 9, 11 AM $103.09
-0.04%
$63,913 $670,528
May 9, 10 AM $103.12
+0.01%
$63,931 $672,040
May 9, 9 AM $103.1
-0.01%
$63,922 $672,434
May 9, 8 AM $103.12
-1.73%
$63,931 $671,655
May 9, 7 AM $105.16
-0.13%
$65,199 $670,212
May 9, 6 AM $105.22
+0.15%
$65,238 $670,483
May 9, 5 AM $104.99
-0.30%
$65,091 $667,934
May 9, 4 AM $105.41
+0.06%
$65,357 $668,272
May 9, 3 AM $105.35
+0.14%
$65,318 $668,401
May 9, 2 AM $105.35
+0.11%
$65,317 $669,124