Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $122
+0.55%
$1.42 million $761,398
May 13, 3 AM $121.45
+1.81%
$1.42 million $762,024
May 13, 2 AM $119.23
-0.26%
$1.39 million $754,832
May 13, 1 AM $119.51
+1.49%
$1.4 million $758,090
May 13, 12 AM $117.3
-0.06%
$1.37 million $769,708
May 12, 11 PM $117.85
-0.63%
$1.38 million $771,082
May 12, 10 PM $118.55
+0.95%
$1.38 million $771,403
May 12, 9 PM $117.37
-0.10%
$1.37 million $770,808
May 12, 8 PM $117.33
-0.13%
$1.37 million $772,644
May 12, 7 PM $118.3
-0.05%
$1.38 million $778,911
May 12, 6 PM $118.32
+1.23%
$1.38 million $782,739
May 12, 5 PM $116.85
+1.95%
$1.36 million $786,389
May 12, 4 PM $114.64
+0.01%
$1.34 million $782,628
May 12, 3 PM $114.62
-1.74%
$1.34 million $779,377
May 12, 2 PM $117.08
+1.39%
$1.37 million $778,069
May 12, 1 PM $116.62
+2.66%
$1.36 million $782,325
May 12, 12 PM $113.48
-0.30%
$1.32 million $789,097
May 12, 11 AM $113.65
-0.68%
$1.33 million $790,854
May 12, 10 AM $114.55
+0.33%
$1.34 million $797,343
May 12, 9 AM $114.21
-0.28%
$1.33 million $796,259
May 12, 8 AM $114.59
+0.50%
$1.34 million $796,637
May 12, 7 AM $113.91
+0.46%
$1.33 million $802,146
May 12, 6 AM $113.43
+0.04%
$1.32 million $802,806
May 12, 5 AM $113.39
-0.05%
$1.32 million $793,273
May 12, 4 AM $113.44
+0.46%
$1.32 million $793,297
May 12, 3 AM $112.98
+0.04%
$1.32 million $692,368
May 12, 2 AM $112.84
+1.93%
$1.32 million $693,074
May 12, 1 AM $111.59
-3.57%
$1.3 million $692,612
May 12, 12 AM $115.72
+0.50%
$1.35 million $685,446
May 11, 11 PM $115.14
+0.01%
$1.34 million $690,061
May 11, 10 PM $115.12
+0.02%
$1.34 million $691,769
May 11, 9 PM $115.04
-0.23%
$1.34 million $691,603
May 11, 8 PM $115.3
-2.67%
$1.35 million $690,359
May 11, 7 PM $118.47
-2.77%
$1.38 million $687,699
May 11, 6 PM $122.84
+3.05%
$1.43 million $685,800
May 11, 5 PM $119.22
+1.45%
$1.39 million $682,323
May 11, 4 PM $117.69
-1.02%
$1.37 million $681,939
May 11, 3 PM $118.91
+1.45%
$1.39 million $680,277
May 11, 2 PM $117.21
+5.35%
$1.37 million $677,601
May 11, 1 PM $111.6
+6.91%
$1.3 million $669,879
May 11, 12 PM $104.36
-1.41%
$1.22 million $656,721
May 11, 11 AM $105.97
+3.05%
$1.24 million $656,907
May 11, 10 AM $102.84
-0.73%
$1.2 million $654,233
May 11, 9 AM $103.59
-0.15%
$1.21 million $662,137
May 11, 8 AM $103.72
-2.13%
$1.21 million $662,027
May 11, 7 AM $105.93
-0.32%
$1.24 million $659,050
May 11, 6 AM $106.53
-0.45%
$1.24 million $658,358
May 11, 5 AM $107.01
-1.25%
$1.25 million $658,368
May 11, 4 AM $108.36
-0.05%
$1.27 million $658,476
May 11, 3 AM $108.41
+1.21%
$67,212 $658,541