Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $126.58
-3.12%
$1.48 million $742,644
May 15, 4 AM $130.54
-0.66%
$1.52 million $740,446
May 15, 3 AM $131.4
+0.66%
$1.53 million $742,291
May 15, 2 AM $130.58
-0.96%
$1.52 million $742,204
May 15, 1 AM $132.74
-1.69%
$1.55 million $735,880
May 15, 12 AM $135.04
+2.36%
$1.58 million $735,538
May 14, 11 PM $131.92
+0.72%
$1.54 million $725,300
May 14, 10 PM $130.86
-0.73%
$1.53 million $724,916
May 14, 9 PM $131.63
-0.49%
$1.54 million $725,251
May 14, 8 PM $132.3
+0.08%
$1.54 million $725,199
May 14, 7 PM $132.2
+0.19%
$1.54 million $725,457
May 14, 6 PM $131.98
+0.56%
$1.54 million $723,945
May 14, 5 PM $131.25
-0.30%
$1.53 million $723,854
May 14, 4 PM $131.64
+2.31%
$1.54 million $722,467
May 14, 3 PM $128.53
-0.46%
$1.5 million $716,682
May 14, 2 PM $129.12
+4.96%
$1.51 million $715,200
May 14, 1 PM $123.86
+0.08%
$1.45 million $713,162
May 14, 12 PM $123.75
+0.46%
$1.44 million $718,718
May 14, 11 AM $123.18
-0.10%
$1.44 million $721,345
May 14, 10 AM $123.3
+0.16%
$1.44 million $721,771
May 14, 9 AM $123.11
-1.28%
$1.44 million $721,013
May 14, 8 AM $124.7
+0.59%
$1.46 million $722,237
May 14, 7 AM $123.83
-0.27%
$1.45 million $725,908
May 14, 6 AM $123.65
+0.02%
$1.44 million $726,808
May 14, 5 AM $123.63
-0.13%
$1.44 million $724,981
May 14, 4 AM $123.8
+0.33%
$1.45 million $726,374
May 14, 3 AM $123.43
-0.68%
$1.44 million $727,272
May 14, 2 AM $124.06
-0.91%
$1.45 million $733,959
May 14, 1 AM $125.17
+0.53%
$1.46 million $734,085
May 14, 12 AM $124.66
+0.70%
$1.46 million $735,933
May 13, 11 PM $123.31
+0.50%
$1.44 million $735,412
May 13, 10 PM $122.59
-0.05%
$1.43 million $734,081
May 13, 9 PM $122.55
-0.85%
$1.43 million $735,627
May 13, 8 PM $123.69
-0.08%
$1.44 million $737,680
May 13, 7 PM $124.49
-1.27%
$1.45 million $738,036
May 13, 6 PM $126.03
+0.55%
$1.47 million $740,278
May 13, 5 PM $125.3
-0.43%
$1.46 million $739,285
May 13, 4 PM $125.76
+1.74%
$1.47 million $741,759
May 13, 3 PM $123.61
+0.75%
$1.44 million $746,604
May 13, 2 PM $122.67
+2.49%
$1.43 million $752,282
May 13, 1 PM $119.82
-1.80%
$1.4 million $756,300
May 13, 12 PM $122.01
-1.65%
$1.42 million $756,537
May 13, 11 AM $124.06
-0.95%
$1.45 million $754,551
May 13, 10 AM $125.31
-0.03%
$1.46 million $754,470
May 13, 9 AM $125.56
-0.15%
$1.47 million $757,302
May 13, 8 AM $125.09
+2.16%
$1.46 million $757,716
May 13, 7 AM $122.44
+0.49%
$1.43 million $751,934
May 13, 6 AM $121.84
+0.38%
$1.42 million $750,201
May 13, 5 AM $121.82
-0.19%
$1.42 million $761,179
May 13, 4 AM $122
+0.55%
$1.42 million $761,398