Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $126.9
-0.01%
$1.48 million $695,239
May 17, 6 AM $126.91
-0.01%
$1.48 million $702,663
May 17, 5 AM $126.92
-0.32%
$1.48 million $703,192
May 17, 4 AM $127.33
+1.29%
$1.49 million $702,536
May 17, 3 AM $125.71
+0.06%
$1.47 million $700,606
May 17, 2 AM $125.63
-0.42%
$1.47 million $700,094
May 17, 1 AM $126.16
+0.42%
$1.47 million $700,765
May 17, 12 AM $125.69
+0.23%
$1.47 million $699,975
May 16, 11 PM $125.64
-0.02%
$1.47 million $700,691
May 16, 10 PM $125.66
+0.27%
$1.47 million $704,202
May 16, 9 PM $125.32
+0.16%
$1.46 million $704,476
May 16, 8 PM $125.12
-0.45%
$1.46 million $704,687
May 16, 7 PM $125.1
-0.04%
$1.46 million $705,019
May 16, 6 PM $125.15
+0.67%
$1.46 million $709,069
May 16, 5 PM $124.3
-0.08%
$1.45 million $710,856
May 16, 4 PM $124.4
+0.78%
$1.45 million $713,064
May 16, 3 PM $123.44
+0.42%
$1.44 million $716,091
May 16, 2 PM $122.95
-0.53%
$1.44 million $716,216
May 16, 1 PM $123.57
+0.27%
$1.44 million $723,023
May 16, 12 PM $123.23
-0.17%
$1.44 million $733,876
May 16, 11 AM $123.44
+0.34%
$1.44 million $734,093
May 16, 10 AM $123.15
-0.44%
$1.44 million $734,306
May 16, 9 AM $123.68
+0.40%
$1.44 million $736,792
May 16, 8 AM $123.18
+0.00%
$1.44 million $736,498
May 16, 7 AM $123.19
+0.09%
$1.44 million $739,235
May 16, 6 AM $123.08
-0.01%
$1.44 million $730,986
May 16, 5 AM $123.21
-0.05%
$1.44 million $733,374
May 16, 4 AM $123.27
+0.12%
$1.44 million $738,422
May 16, 3 AM $123.12
+0.15%
$1.44 million $737,922
May 16, 2 AM $122.93
+0.33%
$1.44 million $737,496
May 16, 1 AM $122.53
+0.40%
$1.43 million $744,326
May 16, 12 AM $122.05
-0.19%
$1.43 million $745,143
May 15, 11 PM $122.28
-1.37%
$1.43 million $754,822
May 15, 10 PM $123.93
-0.20%
$1.45 million $752,609
May 15, 9 PM $124.17
-0.04%
$1.45 million $752,124
May 15, 8 PM $124.26
-1.04%
$1.45 million $752,163
May 15, 7 PM $125.57
-0.21%
$1.47 million $751,040
May 15, 6 PM $125.83
+0.74%
$1.47 million $750,237
May 15, 5 PM $124.97
+1.36%
$1.46 million $748,406
May 15, 4 PM $123.29
-1.09%
$1.44 million $748,905
May 15, 3 PM $124.65
-0.04%
$1.46 million $749,800
May 15, 2 PM $124.8
-1.54%
$1.46 million $752,268
May 15, 1 PM $126.75
+0.33%
$1.48 million $753,965
May 15, 12 PM $126.22
-1.54%
$1.47 million $748,520
May 15, 11 AM $127.93
-0.20%
$1.49 million $748,328
May 15, 10 AM $127.98
+1.13%
$1.49 million $748,840
May 15, 9 AM $126.5
-0.94%
$1.48 million $746,029
May 15, 8 AM $127.7
-1.55%
$1.49 million $747,309
May 15, 7 AM $129.71
+0.07%
$1.51 million $746,822
May 15, 6 AM $129.6
+2.43%
$1.51 million $746,833