Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $129.49
-0.32%
$1.51 million $769,062
May 19, 7 AM $129.91
+0.76%
$1.52 million $773,616
May 19, 6 AM $128.93
-0.33%
$1.51 million $772,925
May 19, 5 AM $129.33
+0.27%
$1.51 million $773,080
May 19, 4 AM $128.98
-0.12%
$1.51 million $772,379
May 19, 3 AM $129.02
+0.61%
$1.51 million $774,239
May 19, 2 AM $128.24
-1.35%
$1.5 million $772,603
May 19, 1 AM $130.22
-0.62%
$1.52 million $775,888
May 19, 12 AM $131.02
-0.30%
$1.53 million $774,142
May 18, 11 PM $131.52
+0.21%
$1.54 million $782,829
May 18, 10 PM $131.25
+0.75%
$1.53 million $784,595
May 18, 9 PM $130.29
-0.43%
$1.52 million $782,479
May 18, 8 PM $130.84
-0.34%
$1.53 million $784,299
May 18, 7 PM $131.29
+2.89%
$1.53 million $781,592
May 18, 6 PM $127.6
-0.32%
$1.49 million $770,190
May 18, 5 PM $128.02
-0.70%
$1.49 million $770,044
May 18, 4 PM $128.92
+0.84%
$1.51 million $769,660
May 18, 3 PM $127.85
+0.22%
$1.49 million $765,292
May 18, 2 PM $127.25
-1.44%
$1.49 million $758,260
May 18, 1 PM $129.11
-1.26%
$1.51 million $743,819
May 18, 12 PM $130.63
+1.77%
$1.53 million $716,676
May 18, 11 AM $128.37
+0.41%
$1.5 million $714,943
May 18, 10 AM $127.84
-0.57%
$1.49 million $714,161
May 18, 9 AM $128.73
-0.29%
$1.5 million $713,557
May 18, 8 AM $129.1
+4.85%
$1.51 million $710,112
May 18, 7 AM $123.12
+0.19%
$1.44 million $702,271
May 18, 6 AM $122.89
-0.11%
$1.43 million $702,308
May 18, 5 AM $123.02
+0.12%
$1.44 million $701,907
May 18, 4 AM $122.88
+0.14%
$1.43 million $702,626
May 18, 3 AM $122.71
+0.14%
$1.43 million $701,401
May 18, 2 AM $122.54
+1.59%
$1.43 million $702,792
May 18, 1 AM $120.74
+0.28%
$1.41 million $699,951
May 18, 12 AM $120.4
-4.34%
$1.41 million $701,538
May 17, 11 PM $125.87
-1.17%
$1.47 million $694,595
May 17, 10 PM $127.37
+0.51%
$1.49 million $693,414
May 17, 9 PM $126.73
-0.60%
$1.48 million $694,457
May 17, 8 PM $127.27
+0.45%
$1.49 million $692,964
May 17, 7 PM $126.66
-0.57%
$1.48 million $694,924
May 17, 6 PM $127.39
+0.30%
$1.49 million $695,328
May 17, 5 PM $127.02
+0.00%
$1.48 million $695,144
May 17, 4 PM $127.06
-0.10%
$1.48 million $694,172
May 17, 3 PM $127.26
+0.55%
$1.49 million $696,541
May 17, 2 PM $126.57
-0.71%
$1.48 million $697,568
May 17, 1 PM $127.47
+0.35%
$1.49 million $697,452
May 17, 12 PM $127.02
-0.42%
$1.48 million $698,450
May 17, 11 AM $127.55
-1.14%
$1.49 million $698,704
May 17, 10 AM $129
+1.10%
$1.51 million $699,824
May 17, 9 AM $127.55
+0.20%
$1.49 million $696,951
May 17, 8 AM $127.3
+0.31%
$1.49 million $697,279
May 17, 7 AM $126.9
-0.01%
$1.48 million $695,239