Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $126.96
+0.74%
$1.48 million $793,598
May 21, 8 AM $126.03
+1.26%
$1.47 million $792,643
May 21, 7 AM $124.38
+0.04%
$1.45 million $791,440
May 21, 6 AM $124.34
-0.34%
$1.45 million $790,041
May 21, 5 AM $124.68
+0.24%
$1.46 million $792,242
May 21, 4 AM $124.38
-0.73%
$1.45 million $791,872
May 21, 3 AM $125.31
+0.40%
$1.46 million $793,631
May 21, 2 AM $124.81
-0.44%
$1.46 million $791,927
May 21, 1 AM $125.27
+1.02%
$1.46 million $790,317
May 21, 12 AM $123.96
+0.98%
$1.45 million $788,256
May 20, 11 PM $122.76
-3.08%
$1.43 million $786,626
May 20, 10 PM $126.6
+0.33%
$1.48 million $786,093
May 20, 9 PM $126.52
-5.68%
$1.48 million $782,558
May 20, 8 PM $134.13
-0.45%
$1.57 million $773,126
May 20, 7 PM $134.74
+0.96%
$1.57 million $772,919
May 20, 6 PM $133.45
+1.19%
$1.56 million $772,448
May 20, 5 PM $131.9
-0.08%
$1.54 million $770,921
May 20, 4 PM $132
-0.95%
$1.54 million $772,797
May 20, 3 PM $133.26
+2.45%
$1.56 million $773,794
May 20, 2 PM $130.07
+3.83%
$1.52 million $772,844
May 20, 1 PM $125.27
-1.91%
$1.46 million $724,182
May 20, 12 PM $127.72
+1.10%
$1.49 million $743,635
May 20, 11 AM $126.41
+0.06%
$1.48 million $743,059
May 20, 10 AM $126.33
-0.14%
$1.47 million $742,198
May 20, 9 AM $126.5
-0.50%
$1.48 million $741,072
May 20, 8 AM $127.12
+2.00%
$1.48 million $742,326
May 20, 7 AM $124.63
+0.26%
$1.46 million $740,393
May 20, 6 AM $124.6
+0.01%
$1.45 million $741,530
May 20, 5 AM $124.57
-0.21%
$1.45 million $741,260
May 20, 4 AM $124.83
-0.17%
$1.46 million $741,738
May 20, 3 AM $125.04
-0.20%
$1.46 million $740,634
May 20, 2 AM $125.29
+0.62%
$1.46 million $740,547
May 20, 1 AM $124.52
-0.14%
$1.45 million $742,479
May 20, 12 AM $124.69
-1.67%
$1.46 million $743,231
May 19, 11 PM $126.8
-0.02%
$1.48 million $742,864
May 19, 10 PM $126.76
-0.53%
$1.48 million $743,627
May 19, 9 PM $127.44
-0.15%
$1.49 million $744,558
May 19, 8 PM $127.63
+0.18%
$1.49 million $745,456
May 19, 7 PM $127.4
+0.78%
$1.49 million $748,334
May 19, 6 PM $126.44
-0.52%
$1.48 million $753,731
May 19, 5 PM $127.1
+2.09%
$1.48 million $753,353
May 19, 4 PM $124.51
+2.84%
$1.45 million $747,783
May 19, 3 PM $121.06
+2.69%
$1.41 million $746,873
May 19, 2 PM $117.31
-2.42%
$1.37 million $746,584
May 19, 1 PM $121.03
-5.63%
$1.41 million $752,762
May 19, 12 PM $128.26
-0.03%
$1.5 million $760,903
May 19, 11 AM $128.3
+0.49%
$1.5 million $761,487
May 19, 10 AM $127.67
-0.06%
$1.49 million $762,371
May 19, 9 AM $127.75
-1.35%
$1.49 million $765,777
May 19, 8 AM $129.49
-0.32%
$1.51 million $769,062