Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 11 PM | $72.06 | +2.11% | ||
| Sep 30, 10 PM | $70.35 | +0.39% | ||
| Sep 30, 9 PM | $70.12 | +0.01% | ||
| Sep 30, 8 PM | $70.09 | -0.60% | ||
| Sep 30, 7 PM | $70.59 | -0.08% | ||
| Sep 30, 6 PM | $70.61 | -1.79% | ||
| Sep 30, 5 PM | $71.99 | -0.62% | ||
| Sep 30, 4 PM | $72.46 | +1.39% | ||
| Sep 30, 3 PM | $71.46 | -1.83% | ||
| Sep 30, 2 PM | $72.85 | -2.40% | ||
| Sep 30, 1 PM | $74.45 | +4.48% | ||
| Sep 30, 12 PM | $71.27 | +0.81% | ||
| Sep 30, 11 AM | $70.67 | -0.03% | ||
| Sep 30, 10 AM | $70.76 | -0.06% | ||
| Sep 30, 9 AM | $70.8 | +0.75% | ||
| Sep 30, 8 AM | $70.33 | -0.21% | ||
| Sep 30, 7 AM | $70.28 | +0.29% | ||
| Sep 30, 6 AM | $70.08 | -0.16% | ||
| Sep 30, 5 AM | $70.26 | +0.06% | ||
| Sep 30, 4 AM | $70.2 | -0.01% | ||
| Sep 30, 3 AM | $70.2 | +0.19% | ||
| Sep 30, 2 AM | $70.1 | -0.20% | ||
| Sep 30, 1 AM | $70.3 | +0.13% | ||
| Sep 30, 12 AM | $70.17 | -0.09% | ||
| Sep 29, 11 PM | $70.11 | +0.21% | ||
| Sep 29, 10 PM | $70.01 | +0.03% | ||
| Sep 29, 9 PM | $69.98 | +0.01% | ||
| Sep 29, 8 PM | $69.95 | +0.09% | ||
| Sep 29, 7 PM | $69.96 | -0.10% | ||
| Sep 29, 6 PM | $70.2 | -0.40% | ||
| Sep 29, 5 PM | $70.4 | +0.06% | ||
| Sep 29, 4 PM | $70.33 | -0.69% | ||
| Sep 29, 3 PM | $70.81 | -0.27% | ||
| Sep 29, 2 PM | $71.21 | -1.34% | ||
| Sep 29, 1 PM | $72.4 | -0.98% | ||
| Sep 29, 12 PM | $73.13 | +0.07% | ||
| Sep 29, 11 AM | $73.07 | +0.68% | ||
| Sep 29, 10 AM | $72.56 | +0.22% | ||
| Sep 29, 9 AM | $72.42 | -0.12% | ||
| Sep 29, 8 AM | $72.43 | -0.07% | ||
| Sep 29, 7 AM | $72.24 | +0.21% | ||
| Sep 29, 6 AM | $72.07 | +0.80% | ||
| Sep 29, 5 AM | $71.53 | -0.10% | ||
| Sep 29, 4 AM | $71.58 | +0.36% | ||
| Sep 29, 3 AM | $71.22 | -0.41% | ||
| Sep 29, 2 AM | $71.48 | -0.63% | ||
| Sep 29, 1 AM | $71.94 | +0.31% | ||
| Sep 29, 12 AM | $71.77 | -0.79% | ||
| Sep 28, 11 PM | $72.19 | -0.04% | ||
| Sep 28, 10 PM | $72.2 | +0.10% | ||