Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $141.27
-0.09%
$1.65 million $696,437
May 25, 11 AM $141.4
+0.70%
$1.65 million $697,291
May 25, 10 AM $140.42
+0.28%
$1.64 million $700,269
May 25, 9 AM $140.02
-0.02%
$1.63 million $699,706
May 25, 8 AM $140.05
-0.47%
$1.64 million $697,631
May 25, 7 AM $140.89
+0.15%
$1.65 million $696,251
May 25, 6 AM $140.7
-0.56%
$1.64 million $696,622
May 25, 5 AM $141.49
-0.17%
$1.65 million $697,096
May 25, 4 AM $141.73
+0.55%
$1.65 million $696,477
May 25, 3 AM $140.95
+0.34%
$1.65 million $696,791
May 25, 2 AM $140.48
-0.61%
$1.64 million $696,199
May 25, 1 AM $141.34
+0.09%
$1.65 million $694,384
May 25, 12 AM $141.21
+0.07%
$1.65 million $705,184
May 24, 11 PM $141.35
+1.15%
$1.65 million $711,480
May 24, 10 PM $139.75
+0.10%
$1.63 million $712,240
May 24, 9 PM $139.59
-0.20%
$1.63 million $714,781
May 24, 8 PM $139.87
-0.01%
$1.63 million $715,259
May 24, 7 PM $139.88
-0.67%
$1.63 million $717,030
May 24, 6 PM $140.77
-0.54%
$1.64 million $716,336
May 24, 5 PM $141.52
-0.36%
$1.65 million $716,560
May 24, 4 PM $142.14
+1.34%
$1.66 million $717,564
May 24, 3 PM $140.12
-0.05%
$1.64 million $715,640
May 24, 2 PM $140.2
-1.14%
$1.64 million $716,065
May 24, 1 PM $142.07
-0.12%
$1.66 million $716,840
May 24, 12 PM $141.92
+0.74%
$1.66 million $719,014
May 24, 11 AM $140.87
-0.65%
$1.64 million $717,515
May 24, 10 AM $141.8
+0.98%
$1.66 million $718,022
May 24, 9 AM $140.32
+0.10%
$1.64 million $716,410
May 24, 8 AM $140.52
+0.31%
$1.64 million $717,964
May 24, 7 AM $140.08
-0.61%
$1.64 million $719,532
May 24, 6 AM $141.57
-0.27%
$1.65 million $719,483
May 24, 5 AM $141.95
+0.59%
$1.66 million $726,904
May 24, 4 AM $141.11
-0.91%
$1.65 million $726,977
May 24, 3 AM $142.41
+0.06%
$1.66 million $728,390
May 24, 2 AM $142
+0.44%
$1.66 million $729,357
May 24, 1 AM $141.39
+1.87%
$1.65 million $729,780
May 24, 12 AM $138.78
-1.34%
$1.62 million $719,063
May 23, 11 PM $140.68
-0.58%
$1.64 million $714,909
May 23, 10 PM $141.5
+1.82%
$1.65 million $713,623
May 23, 9 PM $138.96
+0.96%
$1.62 million $709,145
May 23, 8 PM $137.64
+0.13%
$1.61 million $709,035
May 23, 7 PM $137.43
+0.36%
$1.6 million $709,255
May 23, 6 PM $136.94
-0.30%
$1.6 million $714,281
May 23, 5 PM $137.5
-0.10%
$1.61 million $780,917
May 23, 4 PM $137.31
-0.16%
$1.6 million $781,908
May 23, 3 PM $137.53
-0.08%
$1.61 million $794,843
May 23, 2 PM $137.75
+0.67%
$1.61 million $798,348
May 23, 1 PM $136.83
+1.19%
$1.6 million $805,367
May 23, 12 PM $135.75
-0.65%
$1.59 million $815,688
May 23, 11 AM $136.64
+1.00%
$1.6 million $816,353