Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $145.18
-4.35%
$1.7 million $772,429
May 27, 12 PM $151.78
-1.61%
$1.77 million $779,500
May 27, 11 AM $154.04
+0.07%
$1.8 million $772,370
May 27, 10 AM $153.95
-0.51%
$1.8 million $771,944
May 27, 9 AM $154.82
+1.55%
$1.81 million $773,225
May 27, 8 AM $152.46
+2.19%
$1.78 million $768,154
May 27, 7 AM $149.13
+0.54%
$1.74 million $764,506
May 27, 6 AM $147.96
-0.89%
$1.73 million $763,378
May 27, 5 AM $149.19
-1.31%
$1.74 million $761,996
May 27, 4 AM $151.17
+3.22%
$1.77 million $760,440
May 27, 3 AM $146.21
+1.24%
$1.71 million $754,018
May 27, 2 AM $143.94
+0.20%
$1.68 million $753,121
May 27, 1 AM $143.66
+0.38%
$1.68 million $754,350
May 27, 12 AM $143.11
-0.53%
$1.67 million $756,737
May 26, 11 PM $143.87
+0.51%
$1.68 million $762,587
May 26, 10 PM $143.12
+0.06%
$1.67 million $761,730
May 26, 9 PM $143.2
+0.15%
$1.67 million $763,057
May 26, 8 PM $143
-0.35%
$1.67 million $762,695
May 26, 7 PM $143.4
+1.09%
$1.67 million $764,818
May 26, 6 PM $142.74
-0.36%
$1.67 million $761,926
May 26, 5 PM $143.39
+0.41%
$1.67 million $754,190
May 26, 4 PM $142.8
+0.78%
$1.67 million $751,706
May 26, 3 PM $141.94
-0.15%
$1.66 million $749,536
May 26, 2 PM $142.15
+1.60%
$1.66 million $737,906
May 26, 1 PM $140.86
-1.61%
$1.64 million $727,395
May 26, 12 PM $143.4
+0.04%
$1.67 million $711,362
May 26, 11 AM $143.33
+0.06%
$1.67 million $705,875
May 26, 10 AM $143.25
+0.05%
$1.67 million $702,878
May 26, 9 AM $143.18
-0.07%
$1.67 million $702,472
May 26, 8 AM $143.27
+1.40%
$1.67 million $704,507
May 26, 7 AM $141.28
+0.11%
$1.65 million $705,271
May 26, 6 AM $141.15
-0.46%
$1.65 million $706,418
May 26, 5 AM $141.63
+0.12%
$1.65 million $705,732
May 26, 4 AM $141.27
-0.53%
$1.65 million $706,751
May 26, 3 AM $142.03
+1.38%
$1.66 million $706,260
May 26, 2 AM $140.1
+0.80%
$1.64 million $705,368
May 26, 1 AM $138.83
-0.46%
$1.62 million $703,651
May 26, 12 AM $139.48
-2.42%
$1.63 million $699,949
May 25, 11 PM $142.94
-0.22%
$1.67 million $695,380
May 25, 10 PM $143.11
+0.32%
$1.67 million $695,046
May 25, 9 PM $142.65
+0.17%
$1.67 million $693,670
May 25, 8 PM $142.72
+0.02%
$1.67 million $694,018
May 25, 7 PM $142.7
+0.72%
$1.67 million $691,720
May 25, 6 PM $141.4
-0.03%
$1.65 million $689,779
May 25, 5 PM $141.44
+0.11%
$1.65 million $689,325
May 25, 4 PM $141.3
+0.03%
$1.65 million $689,689
May 25, 3 PM $141.25
+0.00%
$1.65 million $690,788
May 25, 2 PM $141.4
+0.73%
$1.65 million $693,137
May 25, 1 PM $140.38
-0.63%
$1.64 million $696,079
May 25, 12 PM $141.27
-0.09%
$1.65 million $696,437