Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $138.32
-1.42%
$1.62 million $757,691
May 29, 1 PM $140.33
-1.26%
$1.64 million $752,115
May 29, 12 PM $142.16
+0.89%
$1.66 million $755,805
May 29, 11 AM $140.9
+0.06%
$1.65 million $756,232
May 29, 10 AM $140.81
+0.87%
$1.64 million $754,471
May 29, 9 AM $140.44
-2.99%
$1.64 million $739,877
May 29, 8 AM $144.73
-0.06%
$1.69 million $728,936
May 29, 7 AM $144.81
-0.52%
$1.69 million $728,244
May 29, 6 AM $145.56
-0.30%
$1.7 million $729,950
May 29, 5 AM $145.84
+0.21%
$1.7 million $729,597
May 29, 4 AM $145.62
+0.93%
$1.7 million $731,790
May 29, 3 AM $144.64
+0.02%
$1.69 million $732,600
May 29, 2 AM $144.77
+0.05%
$1.69 million $736,836
May 29, 1 AM $144.69
-2.18%
$1.69 million $733,961
May 29, 12 AM $147.92
+0.03%
$1.73 million $734,835
May 28, 11 PM $147.86
-0.06%
$1.73 million $739,456
May 28, 10 PM $147.95
-0.13%
$1.73 million $740,237
May 28, 9 PM $148.12
-0.09%
$1.73 million $741,579
May 28, 8 PM $148.25
-0.14%
$1.73 million $742,240
May 28, 7 PM $149.05
-0.76%
$1.74 million $741,190
May 28, 6 PM $150.39
+1.00%
$1.76 million $744,262
May 28, 5 PM $148.64
+0.43%
$1.74 million $742,323
May 28, 4 PM $148
+0.90%
$1.73 million $741,946
May 28, 3 PM $146.68
+0.11%
$1.71 million $744,678
May 28, 2 PM $146.12
-1.07%
$1.71 million $747,430
May 28, 1 PM $147.67
-0.11%
$1.72 million $749,392
May 28, 12 PM $147.83
+1.78%
$1.73 million $753,569
May 28, 11 AM $145.24
-0.42%
$1.7 million $764,697
May 28, 10 AM $145.86
-0.88%
$1.7 million $765,463
May 28, 9 AM $147.16
-0.20%
$1.72 million $766,891
May 28, 8 AM $147.44
+0.62%
$1.72 million $771,787
May 28, 7 AM $146.63
+0.21%
$1.71 million $771,831
May 28, 6 AM $146.31
-1.18%
$1.71 million $770,978
May 28, 5 AM $148.07
+3.15%
$1.73 million $772,829
May 28, 4 AM $143.55
-0.66%
$1.68 million $769,660
May 28, 3 AM $144.66
-2.80%
$1.69 million $771,630
May 28, 2 AM $148.94
-0.32%
$1.74 million $772,313
May 28, 1 AM $149.4
+0.69%
$1.74 million $773,415
May 28, 12 AM $148.39
-0.98%
$1.73 million $770,978
May 27, 11 PM $149.85
-0.92%
$1.75 million $766,986
May 27, 10 PM $151.08
-0.08%
$1.76 million $767,850
May 27, 9 PM $150.97
+0.34%
$1.76 million $768,186
May 27, 8 PM $150.46
+0.08%
$1.76 million $766,282
May 27, 7 PM $150.32
+1.08%
$1.76 million $766,875
May 27, 6 PM $149.15
+0.70%
$1.74 million $768,108
May 27, 5 PM $148.11
+0.04%
$1.73 million $774,009
May 27, 4 PM $148.06
+2.78%
$1.73 million $775,580
May 27, 3 PM $144.05
+0.23%
$1.68 million $771,444
May 27, 2 PM $143.49
-0.19%
$1.68 million $777,373
May 27, 1 PM $145.18
-4.35%
$1.7 million $772,429