Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $144.95
-0.09%
$1.69 million $691,002
May 31, 3 PM $145.07
+1.13%
$1.69 million $692,535
May 31, 2 PM $143.46
-0.01%
$1.68 million $691,582
May 31, 1 PM $143.48
-0.48%
$1.68 million $690,238
May 31, 12 PM $144.17
+0.23%
$1.68 million $691,557
May 31, 11 AM $143.97
-0.01%
$1.68 million $692,112
May 31, 10 AM $143.99
-0.08%
$1.68 million $691,993
May 31, 9 AM $144.1
-0.08%
$1.68 million $692,686
May 31, 8 AM $144.22
-0.13%
$1.68 million $692,182
May 31, 7 AM $144.4
+0.04%
$1.69 million $689,880
May 31, 6 AM $144.5
+0.15%
$1.69 million $690,649
May 31, 5 AM $144.28
-0.35%
$1.68 million $690,247
May 31, 4 AM $144.67
+0.00%
$1.69 million $689,803
May 31, 3 AM $144.67
+0.30%
$1.69 million $690,996
May 31, 2 AM $144.23
-0.35%
$1.68 million $691,667
May 31, 1 AM $144.73
+0.31%
$1.69 million $693,394
May 31, 12 AM $144.28
+0.06%
$1.68 million $690,401
May 30, 11 PM $144.34
-0.18%
$1.69 million $692,296
May 30, 10 PM $144.6
+0.12%
$1.69 million $693,162
May 30, 9 PM $144.58
+0.16%
$1.69 million $694,001
May 30, 8 PM $144.34
-0.18%
$1.69 million $694,063
May 30, 7 PM $144.61
+0.60%
$1.69 million $686,782
May 30, 6 PM $143.63
+0.14%
$1.68 million $686,372
May 30, 5 PM $143.34
+0.03%
$1.67 million $687,090
May 30, 4 PM $143.3
+0.67%
$1.67 million $686,660
May 30, 3 PM $142.2
-0.14%
$1.66 million $693,634
May 30, 2 PM $142.4
-0.48%
$1.66 million $696,877
May 30, 1 PM $142.81
-0.04%
$1.67 million $717,565
May 30, 12 PM $142.97
+0.29%
$1.67 million $725,377
May 30, 11 AM $142.57
+0.15%
$1.66 million $725,697
May 30, 10 AM $142.36
+1.22%
$1.66 million $728,628
May 30, 9 AM $140.79
+0.01%
$1.64 million $743,553
May 30, 8 AM $140.78
-0.05%
$1.64 million $756,065
May 30, 7 AM $140.86
-0.22%
$1.64 million $759,527
May 30, 6 AM $141.17
+0.05%
$1.65 million $759,651
May 30, 5 AM $141.02
-0.26%
$1.65 million $760,335
May 30, 4 AM $141.41
-0.24%
$1.65 million $761,086
May 30, 3 AM $141.75
-0.20%
$1.66 million $760,979
May 30, 2 AM $141.94
-0.26%
$1.66 million $760,515
May 30, 1 AM $142.27
+0.25%
$1.66 million $761,977
May 30, 12 AM $141.87
-0.30%
$1.66 million $766,683
May 29, 11 PM $142.13
+0.12%
$1.66 million $765,553
May 29, 10 PM $141.82
-0.23%
$1.66 million $765,867
May 29, 9 PM $141.97
+0.01%
$1.66 million $764,979
May 29, 8 PM $141.96
-0.38%
$1.66 million $765,065
May 29, 7 PM $142.5
+2.97%
$1.66 million $765,191
May 29, 6 PM $139.25
-0.39%
$1.63 million $771,470
May 29, 5 PM $139.69
-1.46%
$1.63 million $770,298
May 29, 4 PM $141.76
+1.65%
$1.66 million $769,607
May 29, 3 PM $138.91
+0.51%
$1.62 million $768,996