Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $125.26
+1.18%
$1.46 million $761,940
Jun 2, 4 PM $123.8
-0.65%
$1.45 million $762,087
Jun 2, 3 PM $124.6
-1.65%
$1.45 million $765,101
Jun 2, 2 PM $126.7
+0.63%
$1.48 million $755,674
Jun 2, 1 PM $125.9
+0.50%
$1.47 million $756,863
Jun 2, 12 PM $125.54
-0.08%
$1.47 million $767,368
Jun 2, 11 AM $125.37
-0.24%
$1.46 million $769,698
Jun 2, 10 AM $125.69
+0.26%
$1.47 million $771,176
Jun 2, 9 AM $125.36
+0.45%
$1.46 million $772,999
Jun 2, 8 AM $124.79
-0.12%
$1.46 million $773,836
Jun 2, 7 AM $124.99
+0.22%
$1.46 million $774,668
Jun 2, 6 AM $124.71
-0.11%
$1.46 million $773,394
Jun 2, 5 AM $125.01
-0.51%
$1.46 million $773,824
Jun 2, 4 AM $125.97
+3.83%
$1.47 million $772,259
Jun 2, 3 AM $121.33
+0.67%
$1.42 million $760,650
Jun 2, 2 AM $120.52
+0.11%
$1.41 million $760,515
Jun 2, 1 AM $120.4
+0.89%
$1.41 million $760,270
Jun 2, 12 AM $119.32
-2.80%
$1.39 million $761,708
Jun 1, 11 PM $122.5
-0.86%
$1.43 million $758,371
Jun 1, 10 PM $123.62
+0.02%
$1.44 million $757,695
Jun 1, 9 PM $123.57
-0.05%
$1.44 million $757,518
Jun 1, 8 PM $123.66
+0.58%
$1.44 million $757,751
Jun 1, 7 PM $122.95
-2.58%
$1.44 million $756,222
Jun 1, 6 PM $126.21
-0.30%
$1.47 million $754,028
Jun 1, 5 PM $126.58
+2.69%
$1.48 million $749,590
Jun 1, 4 PM $123.26
-1.99%
$1.44 million $742,920
Jun 1, 3 PM $125.76
+1.90%
$1.47 million $738,835
Jun 1, 2 PM $123.41
-2.88%
$1.44 million $729,034
Jun 1, 1 PM $127.07
-7.38%
$1.48 million $724,038
Jun 1, 12 PM $137.19
+0.40%
$1.6 million $704,913
Jun 1, 11 AM $135.98
-0.43%
$1.59 million $701,938
Jun 1, 10 AM $136.57
-0.08%
$1.59 million $697,239
Jun 1, 9 AM $136.52
-1.14%
$1.59 million $695,867
Jun 1, 8 AM $138.08
-0.82%
$1.61 million $694,540
Jun 1, 7 AM $139.22
+0.19%
$1.63 million $693,978
Jun 1, 6 AM $139.16
+0.14%
$1.62 million $693,457
Jun 1, 5 AM $139.07
+0.31%
$1.62 million $693,628
Jun 1, 4 AM $138.63
-0.07%
$1.62 million $693,323
Jun 1, 3 AM $138.73
-0.43%
$1.62 million $692,731
Jun 1, 2 AM $139.29
+0.24%
$1.63 million $691,161
Jun 1, 1 AM $139.03
-1.16%
$1.62 million $689,230
Jun 1, 12 AM $140.82
-2.92%
$1.64 million $684,865
May 31, 11 PM $145.05
-0.44%
$1.69 million $681,842
May 31, 10 PM $145.65
+0.27%
$1.7 million $680,870
May 31, 9 PM $145.42
-0.14%
$1.7 million $679,428
May 31, 8 PM $145.46
-0.16%
$1.7 million $678,341
May 31, 7 PM $145.7
+0.57%
$1.7 million $687,807
May 31, 6 PM $144.86
-0.11%
$1.69 million $689,678
May 31, 5 PM $145.02
+0.11%
$1.69 million $689,590
May 31, 4 PM $144.95
-0.09%
$1.69 million $691,002