Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $121.64
-0.27%
$1.42 million $763,801
Jun 4, 5 PM $121.76
+2.53%
$1.42 million $761,617
Jun 4, 4 PM $119.07
+1.55%
$1.39 million $758,056
Jun 4, 3 PM $117.26
+0.14%
$1.37 million $756,201
Jun 4, 2 PM $117.1
+1.01%
$1.37 million $759,493
Jun 4, 1 PM $115.92
+3.35%
$1.35 million $753,725
Jun 4, 12 PM $112.26
+0.34%
$1.31 million $753,924
Jun 4, 11 AM $111.87
+0.03%
$1.31 million $754,872
Jun 4, 10 AM $111.94
-0.61%
$1.31 million $756,573
Jun 4, 9 AM $112.96
-2.20%
$1.32 million $759,051
Jun 4, 8 AM $115.13
-0.30%
$1.34 million $753,282
Jun 4, 7 AM $115.49
+1.00%
$1.35 million $753,304
Jun 4, 6 AM $114.32
-0.79%
$1.33 million $752,707
Jun 4, 5 AM $115.28
-0.44%
$1.35 million $752,492
Jun 4, 4 AM $115.73
+0.54%
$1.35 million $751,824
Jun 4, 3 AM $115.14
+0.76%
$1.34 million $751,675
Jun 4, 2 AM $114.84
+1.10%
$1.34 million $750,224
Jun 4, 1 AM $113.59
-1.58%
$1.33 million $744,862
Jun 4, 12 AM $115.43
+4.33%
$1.35 million $743,314
Jun 3, 11 PM $110.64
-0.29%
$1.29 million $730,555
Jun 3, 10 PM $110.96
-0.71%
$1.3 million $732,877
Jun 3, 9 PM $111.71
-0.88%
$1.3 million $732,661
Jun 3, 8 PM $112.69
-2.18%
$1.32 million $730,885
Jun 3, 7 PM $115.2
-0.48%
$1.35 million $730,366
Jun 3, 6 PM $115.75
+0.13%
$1.35 million $730,519
Jun 3, 5 PM $115.6
+0.91%
$1.35 million $730,647
Jun 3, 4 PM $114.55
-1.22%
$1.34 million $730,903
Jun 3, 3 PM $115.97
-2.92%
$1.35 million $736,246
Jun 3, 2 PM $119.73
+1.61%
$1.4 million $745,101
Jun 3, 1 PM $117.59
-1.29%
$1.37 million $742,786
Jun 3, 12 PM $119.13
-1.29%
$1.39 million $744,352
Jun 3, 11 AM $120.68
+1.89%
$1.41 million $743,051
Jun 3, 10 AM $118.43
+0.14%
$1.38 million $741,661
Jun 3, 9 AM $118.62
-2.05%
$1.39 million $738,701
Jun 3, 8 AM $121.11
-1.20%
$1.41 million $736,317
Jun 3, 7 AM $122.33
-0.17%
$1.43 million $735,834
Jun 3, 6 AM $122.54
+0.41%
$1.43 million $735,612
Jun 3, 5 AM $122.05
-0.11%
$1.42 million $734,954
Jun 3, 4 AM $122.02
-0.62%
$1.42 million $737,616
Jun 3, 3 AM $122.79
-0.14%
$1.43 million $745,620
Jun 3, 2 AM $122.96
-0.11%
$1.44 million $745,875
Jun 3, 1 AM $123.09
+0.13%
$1.44 million $746,884
Jun 3, 12 AM $122.93
+0.14%
$1.44 million $748,539
Jun 2, 11 PM $122.76
-0.65%
$1.43 million $755,361
Jun 2, 10 PM $123.55
-0.19%
$1.44 million $753,637
Jun 2, 9 PM $123.77
-0.24%
$1.45 million $754,501
Jun 2, 8 PM $124.03
+0.28%
$1.45 million $755,788
Jun 2, 7 PM $123.68
-0.74%
$1.44 million $756,125
Jun 2, 6 PM $124.53
-0.58%
$1.45 million $757,905
Jun 2, 5 PM $125.26
+1.18%
$1.46 million $761,940