Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $104.81
-0.55%
$1.22 million $698,601
Jun 6, 7 PM $105.39
+0.44%
$1.23 million $701,001
Jun 6, 6 PM $105.25
-0.27%
$1.23 million $704,321
Jun 6, 5 PM $105.54
+0.49%
$1.23 million $709,243
Jun 6, 4 PM $105.03
+0.00%
$1.23 million $711,971
Jun 6, 3 PM $105.03
+0.16%
$1.23 million $715,368
Jun 6, 2 PM $104.85
-0.04%
$1.22 million $719,651
Jun 6, 1 PM $104.9
-0.58%
$1.22 million $725,926
Jun 6, 12 PM $105.65
-0.02%
$1.23 million $740,972
Jun 6, 11 AM $105.85
+0.31%
$1.24 million $742,295
Jun 6, 10 AM $105.53
-0.05%
$1.23 million $743,621
Jun 6, 9 AM $105.58
-0.14%
$1.23 million $752,074
Jun 6, 8 AM $105.81
+0.08%
$1.24 million $753,369
Jun 6, 7 AM $105.71
-1.06%
$1.23 million $751,963
Jun 6, 6 AM $106.84
-0.38%
$1.25 million $751,881
Jun 6, 5 AM $107.25
+0.06%
$1.25 million $753,062
Jun 6, 4 AM $107.1
-0.02%
$1.25 million $752,691
Jun 6, 3 AM $107.12
+0.16%
$1.25 million $753,085
Jun 6, 2 AM $107.01
+0.14%
$1.25 million $752,617
Jun 6, 1 AM $106.86
-0.09%
$1.25 million $753,414
Jun 6, 12 AM $106.93
-1.04%
$1.25 million $754,183
Jun 5, 11 PM $108
-0.35%
$1.26 million $757,647
Jun 5, 10 PM $108.57
-1.55%
$1.27 million $757,371
Jun 5, 9 PM $110.3
+0.85%
$1.29 million $757,873
Jun 5, 8 PM $109.35
-1.02%
$1.28 million $753,788
Jun 5, 7 PM $110.48
+2.28%
$1.29 million $751,881
Jun 5, 6 PM $107.54
-2.18%
$1.26 million $746,657
Jun 5, 5 PM $109.86
-0.37%
$1.28 million $745,854
Jun 5, 4 PM $110.26
-1.73%
$1.29 million $745,188
Jun 5, 3 PM $112.3
-2.40%
$1.31 million $744,319
Jun 5, 2 PM $114.92
+1.92%
$1.34 million $744,153
Jun 5, 1 PM $113.72
-4.88%
$1.33 million $748,091
Jun 5, 12 PM $119.52
-1.84%
$1.4 million $742,794
Jun 5, 11 AM $121.92
-0.73%
$1.42 million $742,424
Jun 5, 10 AM $122.81
+3.76%
$1.43 million $739,491
Jun 5, 9 AM $118.36
+1.41%
$1.38 million $730,702
Jun 5, 8 AM $116.72
-0.13%
$1.36 million $740,093
Jun 5, 7 AM $116.88
+0.28%
$1.36 million $743,392
Jun 5, 6 AM $116.55
+0.16%
$1.36 million $742,804
Jun 5, 5 AM $116.52
+0.12%
$1.36 million $742,710
Jun 5, 4 AM $116.37
-0.74%
$1.36 million $743,186
Jun 5, 3 AM $117.18
+0.02%
$1.37 million $742,927
Jun 5, 2 AM $116.95
+0.52%
$1.37 million $744,085
Jun 5, 1 AM $116.34
+0.03%
$1.36 million $746,406
Jun 5, 12 AM $116.31
-1.33%
$1.36 million $748,468
Jun 4, 11 PM $117.89
-0.64%
$1.38 million $757,092
Jun 4, 10 PM $118.59
-0.77%
$1.38 million $758,662
Jun 4, 9 PM $119.5
+0.18%
$1.4 million $758,966
Jun 4, 8 PM $119.51
-0.87%
$1.4 million $760,279
Jun 4, 7 PM $120.56
-0.70%
$1.41 million $762,089