Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $114.35
+0.01%
$1.34 million $766,675
Jun 8, 8 PM $114.34
+1.71%
$1.34 million $765,513
Jun 8, 7 PM $112.41
-0.99%
$1.31 million $764,224
Jun 8, 6 PM $113.56
-0.62%
$1.33 million $763,396
Jun 8, 5 PM $114.13
+0.16%
$1.33 million $765,664
Jun 8, 4 PM $113.99
-0.48%
$1.33 million $765,307
Jun 8, 3 PM $114.53
-0.24%
$1.34 million $765,185
Jun 8, 2 PM $114.82
-0.03%
$1.34 million $761,439
Jun 8, 1 PM $114.88
-0.03%
$1.34 million $757,938
Jun 8, 12 PM $114.91
+1.33%
$1.34 million $747,429
Jun 8, 11 AM $113.41
+1.29%
$1.32 million $730,126
Jun 8, 10 AM $111.96
+0.01%
$1.31 million $724,057
Jun 8, 9 AM $111.93
+0.78%
$1.31 million $724,309
Jun 8, 8 AM $111.06
+0.92%
$1.3 million $724,349
Jun 8, 7 AM $110.05
+1.74%
$1.28 million $718,679
Jun 8, 6 AM $108.17
-0.03%
$1.26 million $715,879
Jun 8, 5 AM $108.29
-1.68%
$1.26 million $713,578
Jun 8, 4 AM $110.14
-1.24%
$1.29 million $711,877
Jun 8, 3 AM $111.53
-0.15%
$1.3 million $710,666
Jun 8, 2 AM $111.7
+1.52%
$1.3 million $709,839
Jun 8, 1 AM $110.01
-1.79%
$1.28 million $708,121
Jun 8, 12 AM $112.01
+4.68%
$1.31 million $702,452
Jun 7, 11 PM $106.99
+0.28%
$1.25 million $692,474
Jun 7, 10 PM $106.69
+0.00%
$1.25 million $692,215
Jun 7, 9 PM $106.7
-0.38%
$1.25 million $691,882
Jun 7, 8 PM $107.11
-0.49%
$1.25 million $692,558
Jun 7, 7 PM $107.63
+0.33%
$1.26 million $692,979
Jun 7, 6 PM $107.27
-0.30%
$1.25 million $693,201
Jun 7, 5 PM $107.58
+0.09%
$1.26 million $692,418
Jun 7, 4 PM $107.47
-0.15%
$1.25 million $692,002
Jun 7, 3 PM $107.4
+0.25%
$1.25 million $691,889
Jun 7, 2 PM $107.13
-0.42%
$1.25 million $692,122
Jun 7, 1 PM $107.58
+0.44%
$1.26 million $691,253
Jun 7, 12 PM $107.1
+0.14%
$1.25 million $692,215
Jun 7, 11 AM $106.97
+0.12%
$1.25 million $693,182
Jun 7, 10 AM $107.21
+0.41%
$1.25 million $693,672
Jun 7, 9 AM $106.56
-0.63%
$1.24 million $692,140
Jun 7, 8 AM $107.24
+0.07%
$1.25 million $691,800
Jun 7, 7 AM $107.16
+0.75%
$1.25 million $692,201
Jun 7, 6 AM $106.36
+0.64%
$1.24 million $692,804
Jun 7, 5 AM $105.68
+0.04%
$1.23 million $692,744
Jun 7, 4 AM $105.63
-0.14%
$1.23 million $694,030
Jun 7, 3 AM $106.34
+0.50%
$1.24 million $694,028
Jun 7, 2 AM $105.7
+0.28%
$1.23 million $694,174
Jun 7, 1 AM $105.41
-0.05%
$1.23 million $692,564
Jun 7, 12 AM $104.93
+0.04%
$1.23 million $694,509
Jun 6, 11 PM $104.89
-0.05%
$1.22 million $694,820
Jun 6, 10 PM $104.93
+0.05%
$1.23 million $694,672
Jun 6, 9 PM $104.95
+0.14%
$1.23 million $694,958
Jun 6, 8 PM $104.81
-0.55%
$1.22 million $698,601