Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $105.88
-1.92%
$1.24 million $758,986
Jun 10, 5 PM $107.95
+0.95%
$1.26 million $763,120
Jun 10, 4 PM $106.95
+0.19%
$1.25 million $775,522
Jun 10, 3 PM $106.71
-0.27%
$1.25 million $784,309
Jun 10, 2 PM $106.99
-2.91%
$1.25 million $789,605
Jun 10, 1 PM $110.2
+2.64%
$1.29 million $795,896
Jun 10, 12 PM $107.82
+4.35%
$1.26 million $799,953
Jun 10, 11 AM $103.29
-1.92%
$1.21 million $790,793
Jun 10, 10 AM $105.21
+0.19%
$1.23 million $792,423
Jun 10, 9 AM $104.93
-0.22%
$1.23 million $789,168
Jun 10, 8 AM $105.16
-1.35%
$1.23 million $787,540
Jun 10, 7 AM $106.6
-0.79%
$1.24 million $789,197
Jun 10, 6 AM $107.45
+0.90%
$1.25 million $789,984
Jun 10, 5 AM $106.29
+0.14%
$1.24 million $788,937
Jun 10, 4 AM $106.13
-0.96%
$1.24 million $787,149
Jun 10, 3 AM $107.15
-0.19%
$1.25 million $780,935
Jun 10, 2 AM $107.36
-0.84%
$1.25 million $780,812
Jun 10, 1 AM $108.26
+1.20%
$1.26 million $779,351
Jun 10, 12 AM $106.98
+0.09%
$1.25 million $777,045
Jun 9, 11 PM $106.76
+0.11%
$1.25 million $775,881
Jun 9, 10 PM $106.59
-0.85%
$1.24 million $774,379
Jun 9, 9 PM $107.38
-1.44%
$1.25 million $773,320
Jun 9, 8 PM $108.95
+1.29%
$1.27 million $773,787
Jun 9, 7 PM $107.56
-0.02%
$1.26 million $770,177
Jun 9, 6 PM $107.58
+0.56%
$1.26 million $769,561
Jun 9, 5 PM $107
+3.70%
$1.25 million $766,361
Jun 9, 4 PM $102.49
-2.53%
$1.2 million $754,726
Jun 9, 3 PM $106.23
-3.00%
$1.24 million $735,129
Jun 9, 2 PM $109.51
-5.28%
$1.28 million $728,907
Jun 9, 1 PM $115.62
-2.48%
$1.35 million $725,878
Jun 9, 12 PM $118.65
-0.31%
$1.39 million $722,810
Jun 9, 11 AM $119.32
+0.76%
$1.39 million $738,041
Jun 9, 10 AM $118.72
+0.25%
$1.39 million $740,969
Jun 9, 9 AM $118.42
-0.08%
$1.38 million $742,224
Jun 9, 8 AM $118.52
+1.61%
$1.38 million $740,727
Jun 9, 7 AM $116.8
+0.89%
$1.36 million $741,450
Jun 9, 6 AM $115.98
+0.12%
$1.35 million $743,093
Jun 9, 5 AM $115.87
+1.04%
$1.35 million $744,608
Jun 9, 4 AM $114.62
-0.31%
$1.34 million $745,675
Jun 9, 3 AM $114.99
+1.35%
$1.34 million $749,453
Jun 9, 2 AM $113.45
-0.01%
$1.32 million $749,642
Jun 9, 1 AM $113.46
+0.60%
$1.32 million $752,611
Jun 9, 12 AM $113.26
-0.32%
$1.32 million $757,056
Jun 8, 11 PM $113.61
-0.45%
$1.33 million $764,383
Jun 8, 10 PM $114.14
-0.20%
$1.33 million $765,352
Jun 8, 9 PM $114.35
+0.01%
$1.34 million $766,675
Jun 8, 8 PM $114.34
+1.71%
$1.34 million $765,513
Jun 8, 7 PM $112.41
-0.99%
$1.31 million $764,224
Jun 8, 6 PM $113.56
-0.62%
$1.33 million $763,396
Jun 8, 5 PM $114.13
+0.16%
$1.33 million $765,664