Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $103.27
-1.08%
$1.21 million $740,746
Jun 12, 6 PM $104.48
-1.42%
$1.22 million $738,160
Jun 12, 5 PM $105.92
-1.39%
$1.24 million $737,947
Jun 12, 4 PM $107.39
+4.48%
$1.25 million $734,257
Jun 12, 3 PM $102.78
-3.78%
$1.2 million $732,971
Jun 12, 2 PM $106.1
+0.11%
$1.24 million $728,494
Jun 12, 1 PM $105.43
-10.95%
$1.23 million $725,784
Jun 12, 12 PM $118.39
-2.48%
$1.38 million $708,921
Jun 12, 11 AM $121.41
-0.28%
$1.42 million $819,936
Jun 12, 10 AM $121.75
-1.75%
$1.42 million $817,519
Jun 12, 9 AM $123.7
+0.59%
$1.44 million $815,444
Jun 12, 8 AM $122.97
-0.18%
$1.44 million $816,713
Jun 12, 7 AM $123.2
-0.16%
$1.44 million $815,496
Jun 12, 6 AM $123.56
+1.70%
$1.44 million $815,152
Jun 12, 5 AM $121.41
-1.90%
$1.42 million $812,126
Jun 12, 4 AM $123.73
-0.25%
$1.44 million $812,178
Jun 12, 3 AM $123.93
+0.27%
$1.45 million $812,624
Jun 12, 2 AM $123.83
+1.59%
$1.45 million $806,734
Jun 12, 1 AM $121.05
-1.67%
$1.41 million $797,656
Jun 12, 12 AM $125.39
+4.11%
$1.46 million $790,046
Jun 11, 11 PM $120.84
+1.80%
$1.41 million $784,644
Jun 11, 10 PM $118.75
+1.22%
$1.39 million $784,458
Jun 11, 9 PM $117.32
-0.20%
$1.37 million $781,774
Jun 11, 8 PM $118.2
+3.24%
$1.38 million $783,721
Jun 11, 7 PM $114.46
+1.04%
$1.34 million $779,072
Jun 11, 6 PM $113.27
-0.09%
$1.32 million $777,494
Jun 11, 5 PM $112.96
+2.02%
$1.32 million $772,956
Jun 11, 4 PM $110.79
+0.54%
$1.29 million $769,810
Jun 11, 3 PM $110.21
+1.68%
$1.29 million $761,746
Jun 11, 2 PM $109.25
-1.08%
$1.28 million $762,704
Jun 11, 1 PM $110.44
+2.14%
$1.29 million $757,625
Jun 11, 12 PM $108.13
-0.96%
$1.26 million $755,455
Jun 11, 11 AM $109.17
-0.92%
$1.27 million $755,960
Jun 11, 10 AM $110.19
+0.10%
$1.29 million $758,030
Jun 11, 9 AM $110.21
-0.57%
$1.29 million $759,107
Jun 11, 8 AM $110.84
+0.79%
$1.29 million $762,297
Jun 11, 7 AM $109.98
+0.43%
$1.28 million $761,725
Jun 11, 6 AM $109.69
+1.84%
$1.28 million $760,143
Jun 11, 5 AM $107.71
-0.18%
$1.26 million $757,909
Jun 11, 4 AM $107.95
+0.77%
$1.26 million $759,244
Jun 11, 3 AM $107.12
+0.70%
$1.25 million $761,690
Jun 11, 2 AM $106.38
-0.71%
$1.24 million $761,579
Jun 11, 1 AM $107.15
+2.17%
$1.25 million $764,527
Jun 11, 12 AM $104.87
+1.82%
$1.22 million $760,926
Jun 10, 11 PM $102.99
-0.23%
$1.2 million $756,629
Jun 10, 10 PM $103.29
-0.97%
$1.21 million $754,559
Jun 10, 9 PM $104.3
-0.12%
$1.22 million $757,071
Jun 10, 8 PM $104.42
-0.72%
$1.22 million $757,612
Jun 10, 7 PM $105.05
-0.78%
$1.23 million $757,354
Jun 10, 6 PM $105.88
-1.92%
$1.24 million $758,986