Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $107.18
+0.43%
$1.25 million $640,216
Jun 14, 8 PM $106.81
+0.09%
$1.25 million $639,923
Jun 14, 7 PM $106.72
+0.00%
$1.25 million $639,705
Jun 14, 6 PM $106.46
-0.09%
$1.24 million $639,873
Jun 14, 5 PM $106.55
-0.44%
$1.24 million $639,654
Jun 14, 4 PM $107.03
+0.36%
$1.25 million $640,504
Jun 14, 3 PM $106.66
+0.89%
$1.25 million $641,579
Jun 14, 2 PM $105.73
-0.02%
$1.23 million $641,676
Jun 14, 1 PM $105.75
-1.05%
$1.23 million $643,151
Jun 14, 12 PM $106.87
-0.71%
$1.25 million $644,196
Jun 14, 11 AM $107.63
+1.78%
$1.26 million $644,179
Jun 14, 10 AM $106.01
+0.38%
$1.24 million $643,775
Jun 14, 9 AM $105.69
-0.39%
$1.23 million $643,714
Jun 14, 8 AM $106.11
+0.95%
$1.24 million $643,857
Jun 14, 7 AM $104.95
-0.40%
$1.23 million $643,066
Jun 14, 6 AM $105.37
-0.05%
$1.23 million $642,899
Jun 14, 5 AM $105.42
-0.29%
$1.23 million $642,518
Jun 14, 4 AM $105.72
+0.71%
$1.23 million $642,504
Jun 14, 3 AM $104.96
-0.26%
$1.23 million $641,743
Jun 14, 2 AM $105.17
+0.33%
$1.23 million $641,780
Jun 14, 1 AM $104.81
+0.35%
$1.22 million $641,730
Jun 14, 12 AM $104.32
-0.47%
$1.22 million $641,604
Jun 13, 11 PM $104.71
+0.42%
$1.22 million $641,469
Jun 13, 10 PM $104.72
+0.09%
$1.22 million $642,823
Jun 13, 9 PM $104.33
-0.03%
$1.22 million $644,387
Jun 13, 8 PM $104.33
-0.25%
$1.22 million $645,091
Jun 13, 7 PM $104.82
+1.04%
$1.22 million $646,132
Jun 13, 6 PM $103.73
-0.07%
$1.21 million $650,018
Jun 13, 5 PM $103.62
+1.14%
$1.21 million $652,356
Jun 13, 4 PM $102.76
-0.31%
$1.2 million $657,256
Jun 13, 3 PM $103.1
-0.25%
$1.2 million $666,447
Jun 13, 2 PM $103.36
+0.36%
$1.21 million $673,105
Jun 13, 1 PM $102.98
+0.80%
$1.2 million $681,885
Jun 13, 12 PM $102.17
-0.88%
$1.19 million $703,421
Jun 13, 11 AM $102.96
-0.54%
$1.2 million $707,813
Jun 13, 10 AM $103.48
-0.21%
$1.21 million $709,293
Jun 13, 9 AM $103.61
-0.20%
$1.21 million $712,050
Jun 13, 8 AM $103.51
-0.45%
$1.21 million $711,887
Jun 13, 7 AM $104.06
-0.23%
$1.22 million $714,772
Jun 13, 6 AM $103.55
-0.31%
$1.21 million $716,234
Jun 13, 5 AM $103.9
-0.29%
$1.21 million $719,330
Jun 13, 4 AM $104.2
-0.28%
$1.22 million $720,011
Jun 13, 3 AM $104.46
-0.70%
$1.22 million $721,114
Jun 13, 2 AM $105.19
+0.18%
$1.23 million $724,332
Jun 13, 1 AM $104.92
+0.38%
$1.23 million $727,177
Jun 13, 12 AM $104.53
+0.08%
$1.22 million $734,394
Jun 12, 11 PM $104.46
-0.49%
$1.22 million $738,779
Jun 12, 10 PM $104.97
+1.25%
$1.23 million $739,502
Jun 12, 9 PM $103.67
-0.10%
$1.21 million $738,902
Jun 12, 8 PM $103.77
+0.92%
$1.21 million $738,792