Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $105.38
+0.32%
$1.23 million $661,307
Jun 16, 9 PM $104.92
+0.20%
$1.23 million $661,437
Jun 16, 8 PM $104.71
-0.56%
$1.22 million $660,541
Jun 16, 7 PM $105.31
-1.48%
$1.23 million $659,956
Jun 16, 6 PM $106.9
+0.01%
$1.25 million $659,522
Jun 16, 5 PM $106.88
+0.66%
$1.25 million $660,342
Jun 16, 4 PM $106.14
+0.08%
$1.24 million $662,184
Jun 16, 3 PM $106.06
+0.59%
$1.24 million $665,171
Jun 16, 2 PM $105.65
+1.18%
$1.23 million $664,055
Jun 16, 1 PM $104.51
-3.35%
$1.22 million $663,098
Jun 16, 12 PM $108.39
-1.93%
$1.27 million $665,476
Jun 16, 11 AM $110.44
-0.08%
$1.29 million $663,207
Jun 16, 10 AM $110.52
+0.42%
$1.29 million $663,092
Jun 16, 9 AM $110.05
-0.18%
$1.28 million $664,708
Jun 16, 8 AM $110.27
+0.28%
$1.29 million $671,097
Jun 16, 7 AM $109.97
+0.13%
$1.28 million $670,312
Jun 16, 6 AM $109.84
+1.09%
$1.28 million $671,115
Jun 16, 5 AM $108.66
+0.17%
$1.27 million $671,106
Jun 16, 4 AM $108.51
+0.11%
$1.27 million $670,645
Jun 16, 3 AM $108.4
+1.03%
$1.27 million $671,313
Jun 16, 2 AM $107.34
+0.09%
$1.25 million $671,212
Jun 16, 1 AM $107.24
+0.48%
$1.25 million $672,651
Jun 16, 12 AM $107.6
-0.86%
$1.26 million $671,895
Jun 15, 11 PM $108.3
+0.08%
$1.26 million $672,026
Jun 15, 10 PM $108.24
-0.28%
$1.26 million $672,456
Jun 15, 9 PM $108.48
+0.15%
$1.27 million $672,110
Jun 15, 8 PM $108.58
-0.68%
$1.27 million $671,606
Jun 15, 7 PM $109.53
+0.31%
$1.28 million $671,493
Jun 15, 6 PM $109.2
-1.02%
$1.27 million $670,474
Jun 15, 5 PM $110.32
+1.70%
$1.29 million $670,512
Jun 15, 4 PM $109.16
+1.06%
$1.27 million $668,692
Jun 15, 3 PM $107.2
+0.43%
$1.25 million $664,819
Jun 15, 2 PM $106.85
-1.66%
$1.25 million $664,013
Jun 15, 1 PM $108.71
+1.08%
$1.27 million $662,058
Jun 15, 12 PM $107.28
+1.55%
$1.25 million $653,465
Jun 15, 11 AM $105.64
-0.63%
$1.23 million $652,119
Jun 15, 10 AM $106.3
-0.15%
$1.24 million $652,248
Jun 15, 9 AM $106.47
-2.01%
$1.24 million $650,730
Jun 15, 8 AM $108.87
+0.07%
$1.27 million $643,354
Jun 15, 7 AM $108.61
+0.15%
$1.27 million $643,467
Jun 15, 6 AM $108.59
+1.46%
$1.27 million $642,452
Jun 15, 5 AM $107.54
-0.13%
$1.26 million $641,522
Jun 15, 4 AM $107.72
+0.27%
$1.26 million $642,513
Jun 15, 3 AM $107.56
+0.02%
$1.26 million $642,684
Jun 15, 2 AM $107.64
+1.42%
$1.26 million $642,353
Jun 15, 1 AM $106.24
-0.17%
$1.24 million $642,240
Jun 15, 12 AM $106.51
-0.39%
$1.24 million $642,681
Jun 14, 11 PM $106.77
-0.12%
$1.25 million $641,062
Jun 14, 10 PM $106.74
-0.44%
$1.25 million $640,696
Jun 14, 9 PM $107.18
+0.43%
$1.25 million $640,216