Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $105.96
-0.01%
$1.24 million $665,073
Jun 18, 10 PM $105.98
-0.18%
$1.24 million $666,313
Jun 18, 9 PM $106.19
-0.39%
$1.24 million $667,988
Jun 18, 8 PM $106.62
-0.88%
$1.24 million $667,746
Jun 18, 7 PM $107.56
+3.16%
$1.26 million $668,355
Jun 18, 6 PM $104.28
-0.09%
$1.22 million $669,124
Jun 18, 5 PM $104.36
+0.42%
$1.22 million $673,341
Jun 18, 4 PM $103.93
-1.15%
$1.21 million $675,022
Jun 18, 3 PM $104.61
+0.35%
$1.22 million $676,383
Jun 18, 2 PM $104.24
+2.45%
$1.22 million $676,795
Jun 18, 1 PM $102.27
-6.55%
$1.19 million $678,189
Jun 18, 12 PM $109.66
-0.01%
$1.28 million $675,976
Jun 18, 11 AM $109.67
-0.66%
$1.28 million $675,763
Jun 18, 10 AM $110.1
-0.09%
$1.29 million $676,362
Jun 18, 9 AM $109.92
-0.41%
$1.28 million $674,832
Jun 18, 8 AM $110.35
+0.54%
$1.29 million $675,802
Jun 18, 7 AM $109.88
+0.95%
$1.28 million $676,395
Jun 18, 6 AM $108.98
-0.37%
$1.27 million $676,932
Jun 18, 5 AM $109.38
-0.16%
$1.28 million $676,653
Jun 18, 4 AM $109.6
-0.14%
$1.28 million $675,968
Jun 18, 3 AM $109.32
-0.52%
$1.28 million $675,967
Jun 18, 2 AM $109.67
+0.21%
$1.28 million $675,052
Jun 18, 1 AM $109.51
-0.81%
$1.28 million $674,451
Jun 18, 12 AM $110.27
+0.32%
$1.29 million $674,068
Jun 17, 11 PM $110.01
+1.21%
$1.28 million $671,314
Jun 17, 10 PM $108.7
-0.01%
$1.27 million $671,127
Jun 17, 9 PM $108.89
-0.14%
$1.27 million $669,650
Jun 17, 8 PM $109.05
+0.78%
$1.27 million $670,639
Jun 17, 7 PM $108.2
-1.92%
$1.26 million $671,238
Jun 17, 6 PM $110.89
+1.12%
$1.29 million $668,189
Jun 17, 5 PM $109.49
-0.18%
$1.28 million $662,816
Jun 17, 4 PM $109.62
+2.55%
$1.28 million $661,467
Jun 17, 3 PM $107.51
-0.46%
$1.26 million $659,967
Jun 17, 2 PM $108.13
+0.31%
$1.26 million $661,382
Jun 17, 1 PM $107.85
+3.15%
$1.26 million $658,652
Jun 17, 12 PM $104.55
-0.94%
$1.22 million $656,156
Jun 17, 11 AM $105.55
-0.45%
$1.23 million $659,101
Jun 17, 10 AM $106.01
+0.01%
$1.24 million $659,564
Jun 17, 9 AM $106.01
+0.14%
$1.24 million $659,864
Jun 17, 8 AM $105.87
-0.10%
$1.24 million $660,597
Jun 17, 7 AM $105.97
+0.04%
$1.24 million $661,151
Jun 17, 6 AM $105.93
+0.10%
$1.24 million $660,506
Jun 17, 5 AM $105.75
+0.03%
$1.23 million $661,167
Jun 17, 4 AM $105.74
+0.44%
$1.23 million $661,713
Jun 17, 3 AM $105.28
+0.61%
$1.23 million $660,162
Jun 17, 2 AM $104.64
+0.01%
$1.22 million $661,209
Jun 17, 1 AM $104.55
-0.20%
$1.22 million $660,941
Jun 17, 12 AM $104.76
-0.24%
$1.22 million $661,677
Jun 16, 11 PM $105.01
-0.34%
$1.23 million $662,670
Jun 16, 10 PM $105.38
+0.32%
$1.23 million $661,307