Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $97.3
-0.61%
$1.14 million $673,274
Jun 23, 1 AM $97.9
-1.62%
$1.14 million $673,278
Jun 23, 12 AM $99.51
+0.34%
$1.16 million $671,677
Jun 22, 11 PM $99.07
-0.59%
$1.16 million $671,483
Jun 22, 10 PM $99.67
+0.17%
$1.16 million $670,261
Jun 22, 9 PM $99.5
-1.14%
$1.16 million $670,766
Jun 22, 8 PM $100.64
+0.47%
$1.18 million $670,705
Jun 22, 7 PM $100.17
-0.63%
$1.17 million $669,464
Jun 22, 6 PM $100.8
+1.47%
$1.18 million $668,719
Jun 22, 5 PM $99.42
-0.36%
$1.16 million $667,386
Jun 22, 4 PM $99.79
+0.04%
$1.17 million $664,461
Jun 22, 3 PM $99.94
+1.99%
$1.17 million $661,815
Jun 22, 2 PM $98
-3.82%
$1.14 million $659,146
Jun 22, 1 PM $101.89
-2.45%
$1.19 million $651,075
Jun 22, 12 PM $104.45
+0.34%
$1.22 million $642,176
Jun 22, 11 AM $104.1
-0.71%
$1.22 million $642,590
Jun 22, 10 AM $104.86
-0.01%
$1.22 million $643,031
Jun 22, 9 AM $104.88
+0.26%
$1.22 million $643,618
Jun 22, 8 AM $104.61
-0.24%
$1.22 million $644,532
Jun 22, 7 AM $104.87
+0.95%
$1.22 million $645,432
Jun 22, 6 AM $103.88
-0.17%
$1.21 million $644,248
Jun 22, 5 AM $103.59
+0.11%
$1.21 million $644,400
Jun 22, 4 AM $103.48
+0.07%
$1.21 million $643,619
Jun 22, 3 AM $103.41
+0.02%
$1.21 million $644,105
Jun 22, 2 AM $103.38
-0.53%
$1.21 million $644,527
Jun 22, 1 AM $103.95
-0.87%
$1.21 million $645,284
Jun 22, 12 AM $104.86
-1.01%
$1.22 million $645,307
Jun 21, 11 PM $105.91
-1.40%
$1.24 million $643,029
Jun 21, 10 PM $107.42
+0.42%
$1.25 million $643,958
Jun 21, 9 PM $106.98
+0.51%
$1.25 million $643,039
Jun 21, 8 PM $106.42
-0.55%
$1.24 million $642,874
Jun 21, 7 PM $107.02
+0.12%
$1.25 million $642,603
Jun 21, 6 PM $106.8
+0.14%
$1.25 million $642,784
Jun 21, 5 PM $106.69
+0.24%
$1.25 million $642,104
Jun 21, 4 PM $106.4
-0.21%
$1.24 million $644,695
Jun 21, 3 PM $106.38
-0.41%
$1.24 million $645,542
Jun 21, 2 PM $106.91
+0.46%
$1.25 million $646,449
Jun 21, 1 PM $106.54
+0.33%
$1.24 million $647,162
Jun 21, 12 PM $106.15
-1.21%
$1.24 million $646,629
Jun 21, 11 AM $107.21
-0.16%
$1.25 million $646,160
Jun 21, 10 AM $107.38
-0.68%
$1.25 million $645,151
Jun 21, 9 AM $107.98
+1.10%
$1.26 million $645,082
Jun 21, 8 AM $106.68
+0.11%
$1.25 million $643,863
Jun 21, 7 AM $106.66
+0.08%
$1.25 million $643,446
Jun 21, 6 AM $106.69
+0.57%
$1.25 million $643,623
Jun 21, 5 AM $105.93
-0.74%
$1.24 million $642,810
Jun 21, 4 AM $106.63
+0.07%
$1.25 million $644,012
Jun 21, 3 AM $106.1
-0.44%
$1.24 million $645,041
Jun 21, 2 AM $106.57
+0.88%
$1.24 million $644,847
Jun 21, 1 AM $105.67
+0.09%
$1.23 million $643,639