Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $86.34
-0.11%
$1.01 million $672,946
Jun 25, 2 AM $86.38
+0.19%
$1.01 million $672,659
Jun 25, 1 AM $86.05
-1.41%
$1 million $672,754
Jun 25, 12 AM $87.68
+0.68%
$1.02 million $672,881
Jun 24, 11 PM $86.97
+0.74%
$1.02 million $668,357
Jun 24, 10 PM $86.39
-0.45%
$1.01 million $668,382
Jun 24, 9 PM $86.72
-0.06%
$1.01 million $667,925
Jun 24, 8 PM $86.99
+1.52%
$1.02 million $667,632
Jun 24, 7 PM $86.14
-0.10%
$1.01 million $666,476
Jun 24, 6 PM $86.22
+0.94%
$1.01 million $664,700
Jun 24, 5 PM $85.42
-1.43%
$997,335 $660,565
Jun 24, 4 PM $86.84
-2.20%
$1.01 million $660,172
Jun 24, 3 PM $88.79
-0.31%
$1.04 million $657,296
Jun 24, 2 PM $89.25
-1.32%
$1.04 million $656,839
Jun 24, 1 PM $90.6
-4.04%
$1.06 million $653,214
Jun 24, 12 PM $94.41
-0.92%
$1.1 million $658,112
Jun 24, 11 AM $95.29
-0.35%
$1.11 million $658,875
Jun 24, 10 AM $95.62
-0.16%
$1.12 million $660,623
Jun 24, 9 AM $95.8
+0.00%
$1.12 million $661,383
Jun 24, 8 AM $95.81
+0.42%
$1.12 million $662,154
Jun 24, 7 AM $95.39
-0.42%
$1.11 million $663,302
Jun 24, 6 AM $95.78
+0.12%
$1.12 million $663,806
Jun 24, 5 AM $95.66
+0.68%
$1.12 million $664,880
Jun 24, 4 AM $95.02
-0.51%
$1.11 million $665,781
Jun 24, 3 AM $95.5
-0.23%
$1.12 million $665,092
Jun 24, 2 AM $95.75
-0.07%
$1.12 million $666,194
Jun 24, 1 AM $95.83
-0.54%
$1.12 million $666,593
Jun 24, 12 AM $96.35
+1.52%
$1.13 million $668,073
Jun 23, 11 PM $94.91
-0.49%
$1.11 million $669,613
Jun 23, 10 PM $95.4
-0.45%
$1.11 million $669,683
Jun 23, 9 PM $95.7
-0.03%
$1.12 million $669,938
Jun 23, 8 PM $95.78
+0.14%
$1.12 million $670,473
Jun 23, 7 PM $95.65
-0.82%
$1.12 million $671,447
Jun 23, 6 PM $96.42
-0.59%
$1.13 million $670,721
Jun 23, 5 PM $96.99
-0.63%
$1.13 million $672,435
Jun 23, 4 PM $97.65
-0.81%
$1.14 million $673,225
Jun 23, 3 PM $98.12
-0.24%
$1.15 million $674,261
Jun 23, 2 PM $98.36
-2.62%
$1.15 million $675,539
Jun 23, 1 PM $99.6
+4.30%
$1.16 million $680,675
Jun 23, 12 PM $95.49
-1.78%
$1.11 million $681,308
Jun 23, 11 AM $97.22
+2.01%
$1.14 million $680,241
Jun 23, 10 AM $95.3
-0.76%
$1.11 million $678,330
Jun 23, 9 AM $96.04
+1.97%
$1.12 million $677,242
Jun 23, 8 AM $94.19
-0.44%
$1.1 million $676,037
Jun 23, 7 AM $94.6
+0.60%
$1.1 million $675,087
Jun 23, 6 AM $94.04
-0.57%
$1.1 million $675,638
Jun 23, 5 AM $94.59
-1.71%
$1.1 million $675,444
Jun 23, 4 AM $96.64
+0.22%
$1.13 million $674,095
Jun 23, 3 AM $96.43
-0.90%
$1.13 million $673,872
Jun 23, 2 AM $97.3
-0.61%
$1.14 million $673,274