Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $86.85
+0.83%
$1.01 million $650,731
Jun 29, 4 AM $86.14
-0.43%
$1.01 million $649,544
Jun 29, 3 AM $86.51
+0.51%
$1.01 million $649,986
Jun 29, 2 AM $86.07
-0.71%
$1 million $650,685
Jun 29, 1 AM $86.69
+0.56%
$1.01 million $650,863
Jun 29, 12 AM $86.21
-0.30%
$1.01 million $649,620
Jun 28, 11 PM $86.47
+0.84%
$1.01 million $649,118
Jun 28, 10 PM $85.75
+0.28%
$1 million $650,013
Jun 28, 9 PM $85.51
+0.13%
$998,393 $649,341
Jun 28, 8 PM $85.41
+0.31%
$997,195 $648,693
Jun 28, 7 PM $85.14
+0.57%
$994,105 $648,391
Jun 28, 6 PM $84.66
-0.46%
$988,479 $649,697
Jun 28, 5 PM $85.03
-0.47%
$992,852 $649,402
Jun 28, 4 PM $85.43
-0.03%
$997,491 $649,511
Jun 28, 3 PM $85.46
-0.42%
$997,810 $650,610
Jun 28, 2 PM $85.81
-0.15%
$1 million $651,661
Jun 28, 1 PM $85.95
+0.18%
$1 million $651,923
Jun 28, 12 PM $85.8
-0.10%
$1 million $651,567
Jun 28, 11 AM $85.81
+0.50%
$1 million $651,121
Jun 28, 10 AM $85.39
+0.03%
$996,982 $650,907
Jun 28, 9 AM $85.36
+0.63%
$996,653 $649,420
Jun 28, 8 AM $84.82
-0.05%
$990,380 $648,013
Jun 28, 7 AM $84.88
-0.11%
$991,059 $645,842
Jun 28, 6 AM $84.97
+0.42%
$992,124 $644,976
Jun 28, 5 AM $84.62
-0.24%
$987,999 $645,324
Jun 28, 4 AM $84.82
-0.33%
$990,338 $646,050
Jun 28, 3 AM $85.1
-0.30%
$993,607 $645,256
Jun 28, 2 AM $85.35
+0.01%
$996,567 $643,537
Jun 28, 1 AM $85.34
+0.35%
$996,451 $643,631
Jun 28, 12 AM $85.05
+0.20%
$993,003 $643,206
Jun 27, 11 PM $84.88
-0.14%
$991,007 $644,489
Jun 27, 10 PM $85
+0.38%
$992,486 $643,397
Jun 27, 9 PM $84.68
+0.05%
$988,754 $643,003
Jun 27, 8 PM $84.63
-0.08%
$988,160 $643,499
Jun 27, 7 PM $84.69
-0.58%
$988,893 $645,553
Jun 27, 6 PM $85.19
-0.01%
$994,636 $647,159
Jun 27, 5 PM $85.19
-0.26%
$994,722 $649,168
Jun 27, 4 PM $85.42
+0.16%
$997,364 $648,603
Jun 27, 3 PM $85.29
-0.06%
$995,835 $647,463
Jun 27, 2 PM $85.33
+0.05%
$996,362 $648,421
Jun 27, 1 PM $85.3
-0.05%
$995,907 $652,222
Jun 27, 12 PM $85.35
+0.02%
$996,493 $662,817
Jun 27, 11 AM $85.35
-0.61%
$996,519 $664,600
Jun 27, 10 AM $85.87
-0.06%
$1 million $666,004
Jun 27, 9 AM $85.92
+0.30%
$1 million $666,259
Jun 27, 8 AM $85.66
-0.22%
$1 million $667,817
Jun 27, 7 AM $85.86
+0.30%
$1 million $669,196
Jun 27, 6 AM $85.74
+0.05%
$1 million $669,756
Jun 27, 5 AM $85.72
-0.16%
$1 million $671,067
Jun 27, 4 AM $85.84
+0.67%
$1 million $672,458