Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $99.68
-0.66%
$1.16 million $675,521
Jul 1, 6 AM $100.34
+0.39%
$1.17 million $675,535
Jul 1, 5 AM $99.95
-0.45%
$1.17 million $676,043
Jul 1, 4 AM $100.44
+0.51%
$1.17 million $676,202
Jul 1, 3 AM $99.93
-0.10%
$1.17 million $675,823
Jul 1, 2 AM $100.04
-0.39%
$1.17 million $676,249
Jul 1, 1 AM $100.41
-1.31%
$1.17 million $674,926
Jul 1, 12 AM $101.76
+0.28%
$1.19 million $675,592
Jun 30, 11 PM $101.5
-0.26%
$1.19 million $676,403
Jun 30, 10 PM $101.75
+0.38%
$1.19 million $678,061
Jun 30, 9 PM $101.36
-0.48%
$1.18 million $678,467
Jun 30, 8 PM $101.87
+0.15%
$1.19 million $680,494
Jun 30, 7 PM $101.72
+0.60%
$1.19 million $680,766
Jun 30, 6 PM $101.08
-1.13%
$1.18 million $681,637
Jun 30, 5 PM $102.23
-0.38%
$1.19 million $681,037
Jun 30, 4 PM $102.59
+4.41%
$1.2 million $680,555
Jun 30, 3 PM $98.26
+2.40%
$1.15 million $676,613
Jun 30, 2 PM $95.96
-2.28%
$1.12 million $674,959
Jun 30, 1 PM $98.21
+0.79%
$1.15 million $682,276
Jun 30, 12 PM $97.44
-3.84%
$1.14 million $686,923
Jun 30, 11 AM $101.33
+0.44%
$1.18 million $687,412
Jun 30, 10 AM $100.81
+0.12%
$1.18 million $700,673
Jun 30, 9 AM $100.69
+0.39%
$1.18 million $701,894
Jun 30, 8 AM $100.3
-1.36%
$1.17 million $700,339
Jun 30, 7 AM $101.64
+1.25%
$1.19 million $697,095
Jun 30, 6 AM $100.36
-0.11%
$1.17 million $696,731
Jun 30, 5 AM $100.46
-1.23%
$1.17 million $696,644
Jun 30, 4 AM $101.71
+1.24%
$1.19 million $696,563
Jun 30, 3 AM $100.47
+0.59%
$1.17 million $696,940
Jun 30, 2 AM $99.88
-0.26%
$1.17 million $697,316
Jun 30, 1 AM $100.15
-0.15%
$1.17 million $697,733
Jun 30, 12 AM $100.29
-0.89%
$1.17 million $697,293
Jun 29, 11 PM $101.18
-0.07%
$1.18 million $696,221
Jun 29, 10 PM $101.26
+1.57%
$1.18 million $695,295
Jun 29, 9 PM $99.64
+0.73%
$1.16 million $695,939
Jun 29, 8 PM $98.92
+0.88%
$1.15 million $694,514
Jun 29, 7 PM $98.06
+0.94%
$1.14 million $694,099
Jun 29, 6 PM $97.14
-0.68%
$1.13 million $691,609
Jun 29, 5 PM $97.81
+1.92%
$1.14 million $691,935
Jun 29, 4 PM $95.92
+2.65%
$1.12 million $690,860
Jun 29, 3 PM $93.44
+1.69%
$1.09 million $689,468
Jun 29, 2 PM $91.89
-1.04%
$1.07 million $687,714
Jun 29, 1 PM $92.85
-0.38%
$1.08 million $676,364
Jun 29, 12 PM $93.2
-1.21%
$1.09 million $666,150
Jun 29, 11 AM $94.33
+6.32%
$1.1 million $661,857
Jun 29, 10 AM $88.73
+0.72%
$1.04 million $648,075
Jun 29, 9 AM $88.09
+0.74%
$1.03 million $647,825
Jun 29, 8 AM $87.44
+0.02%
$1.02 million $648,837
Jun 29, 7 AM $87.43
+0.17%
$1.02 million $650,679
Jun 29, 6 AM $87.28
+0.50%
$1.02 million $651,376