Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $101.25
+0.49%
$1.18 million $672,929
Jul 3, 7 AM $100.75
-0.18%
$1.18 million $672,923
Jul 3, 6 AM $100.94
+0.00%
$1.18 million $672,322
Jul 3, 5 AM $100.95
-0.29%
$1.18 million $672,389
Jul 3, 4 AM $101.28
+1.52%
$1.18 million $672,504
Jul 3, 3 AM $99.98
-0.28%
$1.17 million $671,987
Jul 3, 2 AM $100.27
+0.17%
$1.17 million $672,483
Jul 3, 1 AM $100.1
+0.07%
$1.17 million $671,951
Jul 3, 12 AM $100.04
-0.14%
$1.17 million $671,821
Jul 2, 11 PM $100.17
-0.30%
$1.17 million $672,347
Jul 2, 10 PM $100.47
+0.65%
$1.17 million $672,887
Jul 2, 9 PM $99.82
-0.45%
$1.17 million $672,540
Jul 2, 8 PM $100.26
+0.11%
$1.17 million $672,348
Jul 2, 7 PM $100.15
+0.63%
$1.17 million $671,567
Jul 2, 6 PM $99.51
+0.94%
$1.16 million $672,252
Jul 2, 5 PM $98.59
-1.16%
$1.15 million $672,916
Jul 2, 4 PM $99.76
-0.89%
$1.16 million $671,979
Jul 2, 3 PM $100.66
+0.94%
$1.18 million $672,894
Jul 2, 2 PM $99.76
-6.15%
$1.16 million $675,815
Jul 2, 1 PM $106.18
+4.05%
$1.24 million $669,872
Jul 2, 12 PM $102.04
+1.41%
$1.19 million $670,702
Jul 2, 11 AM $100.62
-0.20%
$1.17 million $671,637
Jul 2, 10 AM $100.84
+0.23%
$1.18 million $672,211
Jul 2, 9 AM $100.61
+0.07%
$1.17 million $672,201
Jul 2, 8 AM $100.52
+1.24%
$1.17 million $672,674
Jul 2, 7 AM $99.29
+0.07%
$1.16 million $672,862
Jul 2, 6 AM $99.25
-0.80%
$1.16 million $673,230
Jul 2, 5 AM $100.06
-0.01%
$1.17 million $672,852
Jul 2, 4 AM $100.07
-0.09%
$1.17 million $672,962
Jul 2, 3 AM $100.14
-0.28%
$1.17 million $672,381
Jul 2, 2 AM $100.42
-0.11%
$1.17 million $671,910
Jul 2, 1 AM $100.53
+0.37%
$1.17 million $672,081
Jul 2, 12 AM $100.15
+0.26%
$1.17 million $673,028
Jul 1, 11 PM $99.88
-1.02%
$1.17 million $672,564
Jul 1, 10 PM $100.91
-0.08%
$1.18 million $672,240
Jul 1, 9 PM $101
-0.07%
$1.18 million $672,170
Jul 1, 8 PM $101.07
+0.53%
$1.18 million $672,072
Jul 1, 7 PM $100.54
-1.61%
$1.17 million $672,169
Jul 1, 6 PM $102.17
-2.32%
$1.19 million $671,152
Jul 1, 5 PM $104.64
-2.03%
$1.22 million $670,942
Jul 1, 4 PM $106.87
+1.59%
$1.25 million $670,949
Jul 1, 3 PM $105.19
+7.07%
$1.23 million $674,965
Jul 1, 2 PM $98.25
-3.18%
$1.15 million $672,562
Jul 1, 1 PM $101.41
+1.57%
$1.18 million $672,095
Jul 1, 12 PM $99.84
-1.25%
$1.17 million $669,066
Jul 1, 11 AM $101.12
-0.19%
$1.18 million $671,850
Jul 1, 10 AM $101.32
-0.35%
$1.18 million $672,585
Jul 1, 9 AM $101.68
+1.91%
$1.19 million $672,718
Jul 1, 8 AM $99.75
+0.08%
$1.16 million $673,992
Jul 1, 7 AM $99.68
-0.66%
$1.16 million $675,521