Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $101.08
-0.10%
$1.18 million $641,267
Jul 5, 8 AM $101.17
+0.27%
$1.18 million $641,079
Jul 5, 7 AM $100.9
+0.14%
$1.18 million $639,966
Jul 5, 6 AM $100.77
-0.25%
$1.18 million $639,641
Jul 5, 5 AM $101.02
+0.16%
$1.18 million $638,260
Jul 5, 4 AM $100.86
+0.03%
$1.18 million $637,682
Jul 5, 3 AM $100.83
-0.30%
$1.18 million $637,166
Jul 5, 2 AM $101.13
+0.23%
$1.18 million $635,809
Jul 5, 1 AM $100.89
+0.06%
$1.18 million $636,152
Jul 5, 12 AM $100.82
+0.01%
$1.18 million $636,469
Jul 4, 11 PM $100.81
-0.01%
$1.18 million $637,547
Jul 4, 10 PM $100.82
-0.43%
$1.18 million $637,775
Jul 4, 9 PM $101.25
-0.30%
$1.18 million $637,644
Jul 4, 8 PM $101.56
+0.02%
$1.19 million $637,356
Jul 4, 7 PM $101.54
-0.08%
$1.19 million $638,380
Jul 4, 6 PM $101.62
+0.08%
$1.19 million $637,851
Jul 4, 5 PM $101.53
-0.10%
$1.19 million $637,004
Jul 4, 4 PM $101.63
-0.03%
$1.19 million $637,432
Jul 4, 3 PM $101.67
-0.27%
$1.19 million $637,242
Jul 4, 2 PM $101.95
+0.04%
$1.19 million $636,309
Jul 4, 1 PM $101.91
+0.09%
$1.19 million $636,781
Jul 4, 12 PM $101.82
+0.24%
$1.19 million $637,765
Jul 4, 11 AM $101.57
-0.07%
$1.19 million $637,467
Jul 4, 10 AM $101.65
-0.57%
$1.19 million $637,833
Jul 4, 9 AM $102.27
-0.58%
$1.19 million $637,540
Jul 4, 8 AM $102.86
+0.04%
$1.2 million $637,453
Jul 4, 7 AM $102.82
-0.06%
$1.2 million $638,646
Jul 4, 6 AM $102.89
+0.16%
$1.2 million $639,341
Jul 4, 5 AM $102.72
-0.29%
$1.2 million $640,208
Jul 4, 4 AM $103.02
-0.06%
$1.2 million $641,230
Jul 4, 3 AM $103.09
-0.06%
$1.2 million $642,369
Jul 4, 2 AM $103.15
+0.40%
$1.2 million $642,367
Jul 4, 1 AM $103.06
+0.32%
$1.2 million $643,000
Jul 4, 12 AM $102.74
+0.10%
$1.2 million $643,093
Jul 3, 11 PM $102.64
-0.16%
$1.2 million $642,253
Jul 3, 10 PM $102.8
+0.67%
$1.2 million $642,915
Jul 3, 9 PM $102.03
+0.18%
$1.19 million $643,554
Jul 3, 8 PM $101.85
+0.14%
$1.19 million $643,762
Jul 3, 7 PM $101.7
+0.01%
$1.19 million $644,569
Jul 3, 6 PM $101.77
+0.24%
$1.19 million $646,758
Jul 3, 5 PM $101.53
-0.09%
$1.19 million $647,503
Jul 3, 4 PM $101.61
-0.12%
$1.19 million $650,251
Jul 3, 3 PM $101.73
+0.15%
$1.19 million $651,572
Jul 3, 2 PM $101.58
-0.09%
$1.19 million $654,532
Jul 3, 1 PM $101.68
-0.43%
$1.19 million $664,263
Jul 3, 12 PM $102.13
+0.04%
$1.19 million $672,454
Jul 3, 11 AM $102.09
+0.38%
$1.19 million $672,939
Jul 3, 10 AM $101.71
+0.16%
$1.19 million $672,786
Jul 3, 9 AM $101.54
+0.28%
$1.19 million $673,255
Jul 3, 8 AM $101.25
+0.49%
$1.18 million $672,929