Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $91.1
+0.04%
$1.06 million $670,677
Jul 7, 9 AM $91.05
-0.30%
$1.06 million $670,096
Jul 7, 8 AM $91.33
-0.56%
$1.07 million $671,299
Jul 7, 7 AM $91.84
-0.07%
$1.07 million $670,542
Jul 7, 6 AM $91.9
+0.49%
$1.07 million $670,276
Jul 7, 5 AM $91.46
+0.67%
$1.07 million $668,677
Jul 7, 4 AM $90.85
-0.03%
$1.06 million $669,406
Jul 7, 3 AM $90.9
-0.77%
$1.06 million $667,631
Jul 7, 2 AM $91.58
-0.12%
$1.07 million $667,632
Jul 7, 1 AM $91.69
-0.07%
$1.07 million $667,345
Jul 7, 12 AM $91.75
+0.27%
$1.07 million $668,175
Jul 6, 11 PM $91.51
-0.79%
$1.07 million $668,146
Jul 6, 10 PM $92.26
-1.68%
$1.08 million $667,235
Jul 6, 9 PM $93.84
+1.33%
$1.1 million $665,656
Jul 6, 8 PM $92.59
-0.41%
$1.08 million $664,774
Jul 6, 7 PM $92.97
-0.79%
$1.09 million $663,212
Jul 6, 6 PM $93.73
+0.45%
$1.09 million $660,267
Jul 6, 5 PM $93.3
-2.07%
$1.09 million $658,086
Jul 6, 4 PM $95.29
-1.00%
$1.11 million $656,630
Jul 6, 3 PM $96.28
-0.46%
$1.12 million $654,876
Jul 6, 2 PM $96.73
-1.92%
$1.13 million $653,203
Jul 6, 1 PM $98.61
-2.81%
$1.15 million $650,511
Jul 6, 12 PM $101.45
-0.38%
$1.18 million $637,284
Jul 6, 11 AM $101.84
+1.02%
$1.19 million $637,231
Jul 6, 10 AM $100.8
-0.14%
$1.18 million $638,187
Jul 6, 9 AM $100.93
-0.90%
$1.18 million $638,107
Jul 6, 8 AM $101.86
+0.10%
$1.19 million $638,136
Jul 6, 7 AM $101.76
+0.70%
$1.19 million $638,373
Jul 6, 6 AM $101.05
-0.39%
$1.18 million $638,459
Jul 6, 5 AM $101.45
+0.51%
$1.18 million $640,239
Jul 6, 4 AM $100.93
+0.39%
$1.18 million $640,077
Jul 6, 3 AM $100.57
-0.08%
$1.17 million $641,234
Jul 6, 2 AM $100.64
-0.59%
$1.18 million $641,693
Jul 6, 1 AM $101.23
-0.72%
$1.18 million $642,108
Jul 6, 12 AM $101.97
+1.23%
$1.19 million $641,765
Jul 5, 11 PM $100.73
-0.15%
$1.18 million $640,971
Jul 5, 10 PM $100.88
-0.26%
$1.18 million $639,409
Jul 5, 9 PM $101.14
+0.06%
$1.18 million $639,880
Jul 5, 8 PM $101.08
+0.22%
$1.18 million $639,699
Jul 5, 7 PM $100.86
-0.12%
$1.18 million $639,643
Jul 5, 6 PM $100.98
+0.06%
$1.18 million $640,489
Jul 5, 5 PM $100.92
-0.06%
$1.18 million $640,895
Jul 5, 4 PM $100.98
-0.03%
$1.18 million $641,076
Jul 5, 3 PM $101.01
-0.14%
$1.18 million $641,484
Jul 5, 2 PM $101.15
+0.24%
$1.18 million $641,564
Jul 5, 1 PM $101.02
-0.23%
$1.18 million $641,268
Jul 5, 12 PM $101.23
+0.06%
$1.18 million $641,748
Jul 5, 11 AM $100.79
-0.44%
$1.18 million $641,585
Jul 5, 10 AM $100.92
-0.16%
$1.18 million $641,290
Jul 5, 9 AM $101.08
-0.10%
$1.18 million $641,267