Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $85.72
-0.90%
$1 million $663,922
Jul 9, 10 AM $86.49
-0.81%
$1.01 million $663,823
Jul 9, 9 AM $87.2
-0.49%
$1.02 million $664,359
Jul 9, 8 AM $87.63
+1.15%
$1.02 million $666,782
Jul 9, 7 AM $86.64
+0.17%
$1.01 million $666,868
Jul 9, 6 AM $86.49
+1.10%
$1.01 million $667,410
Jul 9, 5 AM $85.53
+0.24%
$998,590 $668,310
Jul 9, 4 AM $85.32
+0.49%
$996,196 $667,081
Jul 9, 3 AM $84.9
-0.51%
$991,337 $667,407
Jul 9, 2 AM $85.34
-0.72%
$996,487 $666,881
Jul 9, 1 AM $85.98
+0.84%
$1 million $667,323
Jul 9, 12 AM $85.27
+0.67%
$995,568 $667,624
Jul 8, 11 PM $84.7
+0.04%
$988,956 $667,771
Jul 8, 10 PM $84.66
+0.05%
$988,506 $668,322
Jul 8, 9 PM $84.6
-0.08%
$987,775 $668,770
Jul 8, 8 PM $84.69
+1.78%
$988,856 $670,818
Jul 8, 7 PM $83.19
-0.19%
$971,371 $670,136
Jul 8, 6 PM $83.35
+1.40%
$973,166 $669,837
Jul 8, 5 PM $82.2
+0.65%
$959,718 $671,666
Jul 8, 4 PM $81.65
+0.31%
$953,364 $670,849
Jul 8, 3 PM $81.39
-2.32%
$950,357 $670,795
Jul 8, 2 PM $83.34
-1.16%
$973,024 $671,301
Jul 8, 1 PM $84.3
-3.18%
$984,294 $672,648
Jul 8, 12 PM $87.14
+4.53%
$1.02 million $674,017
Jul 8, 11 AM $83.36
+0.85%
$973,281 $672,374
Jul 8, 10 AM $82.66
+0.62%
$965,091 $672,521
Jul 8, 9 AM $82.15
-0.35%
$959,183 $672,374
Jul 8, 8 AM $82.43
-3.46%
$962,453 $669,418
Jul 8, 7 AM $85.4
+1.28%
$997,133 $668,270
Jul 8, 6 AM $84.29
-0.52%
$984,223 $668,595
Jul 8, 5 AM $84.74
-0.54%
$989,478 $669,281
Jul 8, 4 AM $85.2
-0.72%
$994,835 $668,010
Jul 8, 3 AM $85.81
+0.49%
$1 million $669,217
Jul 8, 2 AM $85.41
+0.04%
$997,190 $669,433
Jul 8, 1 AM $85.38
-0.67%
$996,886 $668,689
Jul 8, 12 AM $85.96
+1.81%
$1 million $668,230
Jul 7, 11 PM $84.44
-0.14%
$985,904 $667,151
Jul 7, 10 PM $84.57
+0.41%
$987,394 $668,363
Jul 7, 9 PM $84.22
-0.72%
$983,340 $669,433
Jul 7, 8 PM $84.83
+1.01%
$990,430 $669,055
Jul 7, 7 PM $83.99
-1.05%
$980,656 $669,300
Jul 7, 6 PM $84.89
-1.32%
$991,118 $671,517
Jul 7, 5 PM $86.03
+1.50%
$1 million $670,373
Jul 7, 4 PM $84.75
+0.77%
$989,570 $670,742
Jul 7, 3 PM $84.1
-0.78%
$981,952 $670,182
Jul 7, 2 PM $84.78
-1.71%
$989,903 $670,235
Jul 7, 1 PM $86.26
-5.92%
$1.01 million $667,090
Jul 7, 12 PM $91.68
+0.68%
$1.07 million $673,335
Jul 7, 11 AM $91.05
-0.08%
$1.06 million $672,022
Jul 7, 10 AM $91.1
+0.04%
$1.06 million $670,677