Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 1 PM | $81.48 | -0.07% | ||
| Jul 11, 12 PM | $81.54 | -0.01% | ||
| Jul 11, 11 AM | $81.56 | +0.05% | ||
| Jul 11, 10 AM | $81.53 | -0.14% | ||
| Jul 11, 9 AM | $81.63 | +0.12% | ||
| Jul 11, 8 AM | $81.53 | -0.23% | ||
| Jul 11, 7 AM | $81.72 | -0.11% | ||
| Jul 11, 6 AM | $81.82 | +0.34% | ||
| Jul 11, 5 AM | $81.54 | -0.15% | ||
| Jul 11, 4 AM | $81.68 | -0.19% | ||
| Jul 11, 3 AM | $81.84 | +0.24% | ||
| Jul 11, 2 AM | $81.65 | +0.14% | ||
| Jul 11, 1 AM | $81.52 | -0.38% | ||
| Jul 11, 12 AM | $81.83 | +0.86% | ||
| Jul 10, 11 PM | $81.12 | -0.31% | ||
| Jul 10, 10 PM | $81.37 | -0.09% | ||
| Jul 10, 9 PM | $81.45 | +0.13% | ||
| Jul 10, 8 PM | $81.35 | +0.10% | ||
| Jul 10, 7 PM | $81.26 | -0.39% | ||
| Jul 10, 6 PM | $81.57 | -0.34% | ||
| Jul 10, 5 PM | $81.86 | +0.20% | ||
| Jul 10, 4 PM | $81.69 | +1.46% | ||
| Jul 10, 3 PM | $80.51 | +0.37% | ||
| Jul 10, 2 PM | $80.24 | -0.62% | ||
| Jul 10, 1 PM | $80.72 | -2.61% | ||
| Jul 10, 12 PM | $82.87 | -0.48% | ||
| Jul 10, 11 AM | $83.27 | -0.16% | ||
| Jul 10, 10 AM | $83.4 | +0.75% | ||
| Jul 10, 9 AM | $82.79 | +0.13% | ||
| Jul 10, 8 AM | $82.68 | -0.84% | ||
| Jul 10, 7 AM | $83.4 | +0.21% | ||
| Jul 10, 6 AM | $83.2 | -0.69% | ||
| Jul 10, 5 AM | $83.78 | +0.10% | ||
| Jul 10, 4 AM | $83.7 | -0.07% | ||
| Jul 10, 3 AM | $83.75 | -0.55% | ||
| Jul 10, 2 AM | $84.22 | +0.24% | ||
| Jul 10, 1 AM | $84 | +0.57% | ||
| Jul 10, 12 AM | $83.48 | +0.36% | ||
| Jul 9, 11 PM | $83.17 | -0.19% | ||
| Jul 9, 10 PM | $83.33 | +0.10% | ||
| Jul 9, 9 PM | $83.25 | +0.36% | ||
| Jul 9, 8 PM | $82.97 | +0.32% | ||
| Jul 9, 7 PM | $82.69 | -2.07% | ||
| Jul 9, 6 PM | $84.42 | +1.12% | ||
| Jul 9, 5 PM | $83.49 | -0.37% | ||
| Jul 9, 4 PM | $83.79 | -1.17% | ||
| Jul 9, 3 PM | $84.79 | +1.49% | ||
| Jul 9, 2 PM | $83.52 | -0.96% | ||
| Jul 9, 1 PM | $84.32 | -2.71% | ||
| Jul 9, 12 PM | $86.68 | +1.12% | ||