Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $78.35
-0.35%
$914,778 $655,893
Jul 13, 1 PM $78.63
-2.03%
$918,034 $655,513
Jul 13, 12 PM $80.25
-0.78%
$937,023 $650,223
Jul 13, 11 AM $80.9
+0.19%
$944,541 $650,460
Jul 13, 10 AM $80.74
-0.09%
$942,675 $649,130
Jul 13, 9 AM $80.81
-0.08%
$943,492 $648,824
Jul 13, 8 AM $80.86
+2.21%
$944,179 $648,169
Jul 13, 7 AM $79.11
+0.04%
$923,705 $646,877
Jul 13, 6 AM $79.07
-0.04%
$923,277 $646,934
Jul 13, 5 AM $79.11
-0.83%
$923,688 $647,429
Jul 13, 4 AM $79.77
+0.79%
$931,339 $647,488
Jul 13, 3 AM $79.14
-1.07%
$924,090 $645,839
Jul 13, 2 AM $79.99
+0.20%
$933,929 $645,467
Jul 13, 1 AM $79.83
-1.33%
$932,052 $644,069
Jul 13, 12 AM $80.91
-0.27%
$944,662 $642,392
Jul 12, 11 PM $81.12
+0.16%
$947,211 $641,277
Jul 12, 10 PM $81
-1.60%
$945,702 $641,730
Jul 12, 9 PM $82.31
+0.45%
$961,095 $642,493
Jul 12, 8 PM $81.93
+0.12%
$956,582 $643,412
Jul 12, 7 PM $81.82
-0.06%
$955,351 $643,365
Jul 12, 6 PM $81.86
-0.20%
$955,775 $643,623
Jul 12, 5 PM $82.03
-0.32%
$957,815 $642,741
Jul 12, 4 PM $82.31
+0.20%
$961,031 $644,437
Jul 12, 3 PM $82.14
+0.40%
$959,121 $644,362
Jul 12, 2 PM $81.81
-0.38%
$955,257 $645,155
Jul 12, 1 PM $82.12
+0.34%
$958,866 $645,501
Jul 12, 12 PM $81.84
-0.04%
$955,542 $644,996
Jul 12, 11 AM $81.87
-0.42%
$955,883 $644,746
Jul 12, 10 AM $82.2
+0.10%
$959,823 $644,312
Jul 12, 9 AM $82.11
-0.07%
$958,770 $645,141
Jul 12, 8 AM $82.17
+0.95%
$959,438 $644,983
Jul 12, 7 AM $81.4
+0.13%
$950,441 $644,645
Jul 12, 6 AM $81.29
+0.21%
$949,173 $644,124
Jul 12, 5 AM $81.13
-0.18%
$947,234 $643,498
Jul 12, 4 AM $81.28
+0.23%
$949,049 $642,296
Jul 12, 3 AM $81.1
+0.01%
$946,887 $642,453
Jul 12, 2 AM $81.08
-0.47%
$946,660 $642,891
Jul 12, 1 AM $81.46
+0.22%
$951,138 $643,665
Jul 12, 12 AM $81.28
-0.01%
$949,006 $644,056
Jul 11, 11 PM $81.28
-0.02%
$948,990 $645,428
Jul 11, 10 PM $81.28
-0.58%
$949,014 $645,820
Jul 11, 9 PM $81.75
+0.25%
$954,539 $645,220
Jul 11, 8 PM $81.55
-0.27%
$952,144 $643,196
Jul 11, 7 PM $81.78
+0.34%
$954,847 $643,143
Jul 11, 6 PM $81.5
-0.30%
$951,562 $642,797
Jul 11, 5 PM $81.75
+0.06%
$954,503 $642,944
Jul 11, 4 PM $81.71
+0.15%
$954,006 $642,124
Jul 11, 3 PM $81.58
-0.03%
$952,491 $642,834
Jul 11, 2 PM $81.6
+0.13%
$952,731 $642,663
Jul 11, 1 PM $81.48
-0.07%
$951,402 $645,366