Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $74.18
-0.60%
$866,126 $166,767
Oct 7, 1 AM $74.72
-0.57%
$872,431 $167,856
Oct 7, 12 AM $75.14
+0.27%
$877,335 $167,051
Oct 6, 11 PM $75.14
+0.08%
$877,335 $166,583
Oct 6, 10 PM $75.08
-0.38%
$876,634 $165,858
Oct 6, 9 PM $75.37
+0.25%
$880,020 $163,616
Oct 6, 8 PM $75.19
+0.68%
$877,918 $165,350
Oct 6, 7 PM $74.47
-0.92%
$869,512 $165,360
Oct 6, 6 PM $75.2
+0.84%
$878,035 $166,269
Oct 6, 5 PM $74.67
+0.78%
$871,847 $166,051
Oct 6, 4 PM $74.07
-1.52%
$864,841 $157,811
Oct 6, 3 PM $75.18
-1.05%
$877,802 $157,623
Oct 6, 2 PM $75.92
-2.60%
$886,442 $158,549
Oct 6, 1 PM $78.09
+4.52%
$911,779 $166,123
Oct 6, 12 PM $74.74
+0.48%
$872,664 $166,809
Oct 6, 11 AM $73.7
+0.23%
$860,521 $167,071
Oct 6, 10 AM $73.45
+0.45%
$857,602 $164,986
Oct 6, 9 AM $73.12
+0.38%
$853,749 $167,435
Oct 6, 8 AM $72.79
-0.99%
$849,896 $168,323
Oct 6, 7 AM $73.5
+0.22%
$858,186 $169,117
Oct 6, 6 AM $73.35
+0.19%
$856,435 $168,011
Oct 6, 5 AM $73.21
+0.27%
$854,800 $167,021
Oct 6, 4 AM $73.01
-0.07%
$852,465 $167,063
Oct 6, 3 AM $73.05
+0.01%
$852,932 $166,370
Oct 6, 2 AM $73.02
+0.11%
$852,582 $173,686
Oct 6, 1 AM $72.94
-0.31%
$851,647 $171,414
Oct 6, 12 AM $73.16
+0.69%
$854,216 $171,295
Oct 5, 11 PM $72.64
-0.64%
$848,145 $178,354
Oct 5, 10 PM $73.09
+0.10%
$853,399 $178,031
Oct 5, 9 PM $73.03
+0.00%
$852,698 $182,808
Oct 5, 8 PM $73.04
+0.29%
$852,815 $180,919
Oct 5, 7 PM $72.8
+0.23%
$850,013 $179,917
Oct 5, 6 PM $72.64
+0.08%
$848,145 $180,057
Oct 5, 5 PM $72.6
+0.19%
$847,678 $180,955
Oct 5, 4 PM $72.53
-0.06%
$846,860 $180,650
Oct 5, 3 PM $72.66
-0.04%
$848,378 $181,819
Oct 5, 2 PM $72.6
+0.67%
$847,678 $180,925
Oct 5, 1 PM $72.28
-1.86%
$843,941 $172,615
Oct 5, 12 PM $73.66
-0.15%
$860,054 $171,763
Oct 5, 11 AM $73.78
-0.16%
$861,455 $170,973
Oct 5, 10 AM $74.04
-0.12%
$864,491 $170,733
Oct 5, 9 AM $74.12
-0.12%
$865,425 $169,007
Oct 5, 8 AM $74.18
-0.17%
$866,126 $168,857
Oct 5, 7 AM $74.36
-0.48%
$868,227 $169,288
Oct 5, 6 AM $74.77
+0.04%
$873,015 $170,961
Oct 5, 5 AM $74.68
-0.05%
$871,964 $170,467
Oct 5, 4 AM $74.71
-0.12%
$872,314 $170,388
Oct 5, 3 AM $74.8
-0.20%
$873,365 $171,718
Oct 5, 2 AM $74.95
-0.23%
$875,116 $165,250
Oct 5, 1 AM $75.16
+0.03%
$877,568 $165,658