Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $123.31
+5.06%
$1.44 million $735,412
May 12, 2026 $117.85
+2.36%
$1.38 million $771,082
May 11, 2026 $115.14
+6.30%
$1.34 million $690,061
May 10, 2026 $108.28
+4.82%
$67,135 $652,040
May 9, 2026 $103.25
-1.88%
$64,013 $639,495
May 8, 2026 $105.23
+29.40%
$65,245 $669,245
May 7, 2026 $81.35
-2.40%
$50,434 $737,708
May 6, 2026 $83.52
+6.12%
$51,780 $709,434
May 5, 2026 $78.7
-2.02%
$48,793 $711,268
May 4, 2026 $80.42
+1.10%
$49,861 $712,887
May 3, 2026 $79.69
+0.63%
$49,408 $691,592
May 2, 2026 $79.03
+0.06%
$48,996 $695,071
May 1, 2026 $78.98
-3.83%
$48,964 $706,402
Apr 30, 2026 $82.26
+6.79%
$50,913 $698,991
Apr 29, 2026 $77.02
-2.44%
$47,753 $705,105
Apr 28, 2026 $78.59
-3.55%
$48,943 $719,234
Apr 27, 2026 $81.62
+4.35%
$50,531 $705,479
Apr 26, 2026 $78.27
-0.99%
$48,496 $656,886
Apr 25, 2026 $79.06
-0.87%
$49,013 $668,975
Apr 24, 2026 $79.51
-6.94%
$49,449 $702,420
Apr 23, 2026 $85.57
-4.34%
$53,052 $721,586
Apr 22, 2026 $89.59
+1.39%
$55,460 $708,962
Apr 21, 2026 $88.37
-0.79%
$54,788 $728,713
Apr 20, 2026 $88.87
+4.72%
$55,224 $722,307
Apr 19, 2026 $85.05
+0.08%
$52,614 $692,066
Apr 18, 2026 $84.98
+0.00%
$52,690 $692,461
Apr 17, 2026 $84.95
+4.20%
$52,688 $716,859
Apr 16, 2026 $81.53
+11.09%
$50,545 $666,130
Apr 15, 2026 $73.4
+1.25%
$45,503 $662,807
Apr 14, 2026 $72.43
+2.32%
$44,945 $658,771
Apr 13, 2026 $70.66
-0.66%
$43,888 $661,905
Apr 12, 2026 $71.44
-0.41%
$44,100 $645,560
Apr 11, 2026 $71.73
+4.37%
$44,473 $657,726
Apr 10, 2026 $68.99
+2.98%
$42,772 $666,535
Apr 9, 2026 $66.86
-3.06%
$41,534 $653,045
Apr 8, 2026 $68.99
-1.54%
$42,776 $664,698
Apr 7, 2026 $70.03
+3.30%
$43,418 $668,871
Apr 6, 2026 $67.88
+0.57%
$42,083 $662,045
Apr 5, 2026 $67.49
+0.07%
$41,842 $647,562
Apr 4, 2026 $67.42
-0.07%
$41,801 $645,596
Apr 3, 2026 $67.47
+0.07%
$41,829 $649,679
Apr 2, 2026 $67.42
+1.75%
$41,801 $672,036
Apr 1, 2026 $66.26
+3.09%
$41,081 $662,799
Mar 31, 2026 $64.27
+12.54%
$39,848 $673,920
Mar 30, 2026 $57.22
-5.82%
$35,474 $676,252
Mar 29, 2026 $60.75
+0.02%
$37,665 $647,485
Mar 28, 2026 $60.74
-0.05%
$37,656 $649,358
Mar 27, 2026 $60.85
-9.03%
$37,725 $662,386
Mar 26, 2026 $67.02
-7.63%
$41,549 $660,889
Mar 25, 2026 $72.55
+7.96%
$44,981 $70,879