Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $64.44
+0.12%
$752,401 $64,695
Aug 1, 12 AM $64.23
-0.39%
$749,949 $65,049
Jul 31, 11 PM $64.26
-0.63%
$750,300 $64,746
Jul 31, 10 PM $64.51
+0.31%
$753,219 $64,696
Jul 31, 9 PM $64.44
-0.31%
$752,401 $64,148
Jul 31, 8 PM $64.54
-0.95%
$753,569 $63,627
Jul 31, 7 PM $65.09
-0.82%
$759,991 $64,429
Jul 31, 6 PM $65.5
+1.00%
$764,778 $64,663
Jul 31, 5 PM $64.97
+0.60%
$758,590 $63,997
Jul 31, 4 PM $64.58
+1.08%
$754,036 $64,362
Jul 31, 3 PM $63.77
-0.58%
$744,579 $63,863
Jul 31, 2 PM $64.15
-1.00%
$749,015 $64,243
Jul 31, 1 PM $64.48
-1.62%
$752,868 $63,857
Jul 31, 12 PM $65.53
-2.34%
$765,128 $64,749
Jul 31, 11 AM $67
-0.56%
$782,292 $64,840
Jul 31, 10 AM $67.52
+0.73%
$788,364 $65,144
Jul 31, 9 AM $67.1
-0.67%
$783,460 $65,735
Jul 31, 8 AM $67.74
+1.88%
$790,932 $65,278
Jul 31, 7 AM $66.37
+1.04%
$774,936 $65,093
Jul 31, 6 AM $65.58
-1.99%
$765,712 $65,246
Jul 31, 5 AM $66.95
+0.24%
$781,708 $62,997
Jul 31, 4 AM $66.78
+1.71%
$779,723 $62,934
Jul 31, 3 AM $65.72
-0.15%
$767,347 $62,613
Jul 31, 2 AM $65.73
-1.23%
$767,463 $62,309
Jul 31, 1 AM $66.58
-0.89%
$777,388 $62,806
Jul 31, 12 AM $67.14
+0.55%
$783,927 $63,205
Jul 30, 11 PM $66.84
+0.39%
$780,424 $63,904
Jul 30, 10 PM $66.62
+0.29%
$777,855 $63,691
Jul 30, 9 PM $66.4
+0.61%
$775,286 $64,029
Jul 30, 8 PM $66.15
+1.64%
$772,367 $65,710
Jul 30, 7 PM $65.12
+2.23%
$760,341 $66,045
Jul 30, 6 PM $63.71
-0.55%
$743,878 $68,540
Jul 30, 5 PM $64.11
+0.77%
$748,548 $70,422
Jul 30, 4 PM $63.56
+0.20%
$742,127 $70,077
Jul 30, 3 PM $63.34
+0.30%
$739,558 $70,674
Jul 30, 2 PM $63.15
-1.05%
$737,339 $70,417
Jul 30, 1 PM $63.68
+3.92%
$743,528 $70,228
Jul 30, 12 PM $61.43
+1.12%
$717,257 $67,576
Jul 30, 11 AM $60.69
+0.88%
$708,616 $66,500
Jul 30, 10 AM $60.24
+0.85%
$703,362 $66,011
Jul 30, 9 AM $59.72
+1.01%
$697,291 $64,439
Jul 30, 8 AM $59.2
-0.39%
$691,219 $63,603
Jul 30, 7 AM $59.53
+0.57%
$695,072 $64,322
Jul 30, 6 AM $59.29
+0.15%
$692,270 $64,886
Jul 30, 5 AM $59.21
+0.07%
$691,336 $65,176
Jul 30, 4 AM $59.06
+0.20%
$689,585 $65,850
Jul 30, 3 AM $58.91
-1.16%
$687,833 $67,722
Jul 30, 2 AM $59.58
-1.46%
$695,656 $68,420
Jul 30, 1 AM $60.28
+1.23%
$703,829 $67,107
Jul 30, 12 AM $59.58
+1.43%
$695,656 $66,314