Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $65.65
-1.00%
$766,529 $56,577
Aug 3, 2 AM $66.33
+0.45%
$774,469 $56,830
Aug 3, 1 AM $66.02
-0.02%
$770,850 $57,340
Aug 3, 12 AM $66.04
-0.48%
$771,083 $57,470
Aug 2, 11 PM $66.44
+0.29%
$775,753 $57,468
Aug 2, 10 PM $66.33
+0.44%
$774,469 $56,528
Aug 2, 9 PM $66
-0.02%
$770,616 $56,254
Aug 2, 8 PM $65.96
+0.50%
$770,149 $56,179
Aug 2, 7 PM $65.72
+0.37%
$767,347 $56,098
Aug 2, 6 PM $65.49
+0.21%
$764,661 $56,718
Aug 2, 5 PM $65.36
+0.28%
$763,143 $57,039
Aug 2, 4 PM $65.3
+0.76%
$762,443 $56,427
Aug 2, 3 PM $64.92
+0.12%
$758,006 $56,788
Aug 2, 2 PM $64.75
-0.71%
$756,021 $57,032
Aug 2, 1 PM $65.34
+0.28%
$762,910 $57,209
Aug 2, 12 PM $65.22
+0.17%
$761,509 $57,368
Aug 2, 11 AM $64.99
-0.44%
$758,823 $57,999
Aug 2, 10 AM $65.21
-0.75%
$761,392 $57,923
Aug 2, 9 AM $65.77
+0.50%
$767,931 $58,022
Aug 2, 8 AM $65.4
-0.55%
$763,610 $58,022
Aug 2, 7 AM $65.72
-0.09%
$767,347 $57,629
Aug 2, 6 AM $65.82
+0.86%
$768,514 $57,109
Aug 2, 5 AM $65.18
-0.79%
$761,042 $57,143
Aug 2, 4 AM $65.73
+0.72%
$767,463 $57,009
Aug 2, 3 AM $65.21
-0.81%
$761,392 $56,930
Aug 2, 2 AM $65.52
+1.00%
$765,012 $56,579
Aug 2, 1 AM $64.73
+0.20%
$755,787 $56,211
Aug 2, 12 AM $64.54
+0.45%
$753,569 $56,132
Aug 1, 11 PM $64.19
-0.57%
$749,482 $56,460
Aug 1, 10 PM $64.57
+0.53%
$753,919 $57,246
Aug 1, 9 PM $64.13
-0.17%
$748,782 $57,429
Aug 1, 8 PM $64.31
-0.29%
$750,884 $57,567
Aug 1, 7 PM $64.62
+0.56%
$754,503 $57,282
Aug 1, 6 PM $64.31
-0.94%
$750,884 $57,281
Aug 1, 5 PM $64.82
+0.25%
$756,838 $57,211
Aug 1, 4 PM $64.64
+0.15%
$754,737 $57,060
Aug 1, 3 PM $64.61
+0.28%
$754,386 $57,569
Aug 1, 2 PM $64.29
-1.18%
$750,650 $57,744
Aug 1, 1 PM $65.15
+1.29%
$760,691 $58,996
Aug 1, 12 PM $64.39
-1.01%
$751,818 $60,473
Aug 1, 11 AM $65
+0.06%
$758,940 $60,656
Aug 1, 10 AM $65.01
+0.85%
$759,057 $60,306
Aug 1, 9 AM $64.47
-0.05%
$752,752 $60,710
Aug 1, 8 AM $64.41
-0.43%
$752,051 $60,781
Aug 1, 7 AM $64.72
+0.56%
$755,671 $61,291
Aug 1, 6 AM $64.33
-0.11%
$751,117 $61,419
Aug 1, 5 AM $64.33
+0.05%
$751,117 $63,221
Aug 1, 4 AM $64.3
-0.17%
$750,767 $63,604
Aug 1, 3 AM $64.23
-0.34%
$749,949 $64,043
Aug 1, 2 AM $64.45
-0.05%
$752,518 $64,245