Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $75.49
-1.47%
$881,421 $64,916
Aug 5, 3 AM $76.61
+0.91%
$894,498 $64,635
Aug 5, 2 AM $75.97
+0.12%
$887,026 $64,387
Aug 5, 1 AM $75.93
-0.50%
$886,559 $64,881
Aug 5, 12 AM $76.15
+0.07%
$889,127 $64,282
Aug 4, 11 PM $76.12
+4.05%
$888,777 $63,805
Aug 4, 10 PM $73.11
-0.26%
$853,632 $63,695
Aug 4, 9 PM $73.36
+0.60%
$856,551 $63,269
Aug 4, 8 PM $73.03
-2.56%
$852,698 $63,121
Aug 4, 7 PM $74.91
+0.28%
$874,649 $61,818
Aug 4, 6 PM $74.82
+0.27%
$873,598 $62,257
Aug 4, 5 PM $74.51
-0.05%
$869,979 $62,801
Aug 4, 4 PM $74.48
-0.12%
$869,628 $63,379
Aug 4, 3 PM $74.57
-0.01%
$870,679 $64,253
Aug 4, 2 PM $74.64
+1.76%
$871,497 $65,685
Aug 4, 1 PM $73.27
-0.57%
$855,501 $65,677
Aug 4, 12 PM $73.5
+0.40%
$858,186 $66,496
Aug 4, 11 AM $73.15
-0.31%
$854,099 $65,847
Aug 4, 10 AM $73.4
+0.66%
$857,018 $65,808
Aug 4, 9 AM $72.93
+0.18%
$851,531 $65,069
Aug 4, 8 AM $72.74
+0.47%
$849,312 $65,287
Aug 4, 7 AM $72.39
+1.12%
$845,226 $65,628
Aug 4, 6 AM $71.68
-0.18%
$836,936 $65,478
Aug 4, 5 AM $71.85
+0.87%
$838,921 $65,328
Aug 4, 4 AM $71.34
+0.18%
$832,966 $64,401
Aug 4, 3 AM $71.25
-0.32%
$831,915 $64,240
Aug 4, 2 AM $71.54
+0.27%
$835,301 $63,918
Aug 4, 1 AM $71.29
+2.08%
$832,382 $63,111
Aug 4, 12 AM $69.85
-2.93%
$815,569 $62,507
Aug 3, 11 PM $71.81
+0.66%
$838,454 $61,552
Aug 3, 10 PM $71.26
+0.44%
$832,032 $61,486
Aug 3, 9 PM $70.87
-0.59%
$827,478 $62,012
Aug 3, 8 PM $71.22
+0.84%
$831,565 $62,186
Aug 3, 7 PM $70.61
+1.09%
$824,442 $61,933
Aug 3, 6 PM $69.82
-0.03%
$815,218 $60,731
Aug 3, 5 PM $69.84
+1.26%
$815,452 $60,190
Aug 3, 4 PM $69.14
-1.37%
$807,279 $60,617
Aug 3, 3 PM $69.97
+0.86%
$816,970 $60,085
Aug 3, 2 PM $69.57
+3.73%
$812,299 $58,776
Aug 3, 1 PM $67.08
+3.30%
$783,226 $57,320
Aug 3, 12 PM $65.03
+0.14%
$759,290 $54,777
Aug 3, 11 AM $64.83
+0.22%
$756,955 $54,768
Aug 3, 10 AM $64.7
-0.54%
$755,437 $55,266
Aug 3, 9 AM $65.1
-0.34%
$760,108 $54,939
Aug 3, 8 AM $65.31
-0.68%
$762,560 $55,117
Aug 3, 7 AM $65.95
-0.60%
$770,032 $55,128
Aug 3, 6 AM $66.34
+0.41%
$774,586 $55,369
Aug 3, 5 AM $65.97
-0.33%
$770,266 $56,005
Aug 3, 4 AM $66.14
+1.01%
$772,251 $56,392
Aug 3, 3 AM $65.65
-1.00%
$766,529 $56,577