Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $69.31
-0.16%
$809,264 $164,579
Oct 9, 3 AM $69.44
+0.58%
$810,781 $164,745
Oct 9, 2 AM $69.05
-0.06%
$806,228 $164,069
Oct 9, 1 AM $69.07
+0.36%
$806,461 $165,235
Oct 9, 12 AM $68.83
-0.56%
$803,659 $166,108
Oct 8, 11 PM $69.37
+0.92%
$809,964 $166,687
Oct 8, 10 PM $68.75
+0.15%
$802,725 $165,565
Oct 8, 9 PM $68.64
-0.28%
$801,441 $165,381
Oct 8, 8 PM $68.83
-0.69%
$803,659 $166,554
Oct 8, 7 PM $69.26
+1.81%
$808,680 $164,703
Oct 8, 6 PM $68.09
-0.09%
$795,019 $167,731
Oct 8, 5 PM $68.27
-0.38%
$797,121 $166,359
Oct 8, 4 PM $68.49
-0.33%
$799,689 $167,007
Oct 8, 3 PM $68.68
-1.89%
$801,908 $162,835
Oct 8, 2 PM $70.02
+0.24%
$817,554 $160,448
Oct 8, 1 PM $69.76
-0.80%
$814,518 $158,925
Oct 8, 12 PM $70.34
+0.07%
$821,290 $159,775
Oct 8, 11 AM $70.28
-0.06%
$820,589 $160,097
Oct 8, 10 AM $70.35
-0.94%
$821,407 $160,838
Oct 8, 9 AM $71.01
+0.20%
$829,113 $159,018
Oct 8, 8 AM $70.87
+0.61%
$827,478 $159,699
Oct 8, 7 AM $70.56
-0.63%
$823,859 $154,034
Oct 8, 6 AM $71.02
-0.41%
$829,230 $154,470
Oct 8, 5 AM $71.29
-0.49%
$832,382 $153,710
Oct 8, 4 AM $71.64
+0.27%
$836,469 $153,033
Oct 8, 3 AM $71.4
-0.74%
$833,666 $152,454
Oct 8, 2 AM $71.93
-0.19%
$839,855 $152,886
Oct 8, 1 AM $72.11
+0.43%
$841,956 $152,725
Oct 8, 12 AM $71.86
-1.17%
$839,037 $152,887
Oct 7, 11 PM $72.67
+0.76%
$848,495 $153,070
Oct 7, 10 PM $72.08
+0.11%
$841,606 $154,413
Oct 7, 9 PM $72.01
+0.11%
$840,789 $156,284
Oct 7, 8 PM $71.93
-0.47%
$839,855 $155,628
Oct 7, 7 PM $72.31
+0.74%
$844,292 $158,026
Oct 7, 6 PM $71.76
+1.41%
$837,870 $154,100
Oct 7, 5 PM $70.77
-0.04%
$826,311 $154,507
Oct 7, 4 PM $70.83
-0.42%
$827,011 $161,815
Oct 7, 3 PM $71.1
-0.53%
$830,164 $161,069
Oct 7, 2 PM $71.38
-0.46%
$833,433 $162,916
Oct 7, 1 PM $71.64
-2.22%
$836,469 $164,602
Oct 7, 12 PM $73.23
-0.35%
$855,033 $164,102
Oct 7, 11 AM $73.5
-0.04%
$858,186 $164,096
Oct 7, 10 AM $73.49
-0.23%
$858,069 $163,517
Oct 7, 9 AM $73.66
-0.32%
$860,054 $163,519
Oct 7, 8 AM $73.94
-0.76%
$863,323 $163,593
Oct 7, 7 AM $74.54
+0.26%
$870,329 $163,970
Oct 7, 6 AM $74.36
-0.07%
$868,227 $164,948
Oct 7, 5 AM $74.4
+0.24%
$868,694 $165,375
Oct 7, 4 AM $74.21
-0.32%
$866,476 $166,688
Oct 7, 3 AM $74.51
+0.40%
$869,979 $166,930