Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $100.17
+0.29%
$1.17 million $672,347
Jul 1, 2026 $99.88
-1.58%
$1.17 million $672,564
Jun 30, 2026 $101.5
+0.30%
$1.19 million $676,403
Jun 29, 2026 $101.18
+17.01%
$1.18 million $696,221
Jun 28, 2026 $86.47
+1.88%
$1.01 million $649,118
Jun 27, 2026 $84.88
+0.03%
$991,007 $644,489
Jun 26, 2026 $84.83
+1.63%
$990,521 $677,964
Jun 25, 2026 $83.48
-4.15%
$974,729 $685,560
Jun 24, 2026 $86.97
-8.37%
$1.02 million $668,357
Jun 23, 2026 $94.91
-4.30%
$1.11 million $669,613
Jun 22, 2026 $99.07
-6.47%
$1.16 million $671,483
Jun 21, 2026 $105.91
+0.54%
$1.24 million $643,029
Jun 20, 2026 $105.56
+0.81%
$1.23 million $642,401
Jun 19, 2026 $104.65
-1.23%
$1.22 million $641,276
Jun 18, 2026 $105.96
-3.60%
$1.24 million $665,073
Jun 17, 2026 $110.01
+4.76%
$1.28 million $671,314
Jun 16, 2026 $105.01
-3.24%
$1.23 million $662,670
Jun 15, 2026 $108.3
+1.29%
$1.26 million $672,026
Jun 14, 2026 $106.77
+1.87%
$1.25 million $641,062
Jun 13, 2026 $104.71
+0.25%
$1.22 million $641,469
Jun 12, 2026 $104.46
-13.27%
$1.22 million $738,779
Jun 11, 2026 $120.84
+17.33%
$1.41 million $784,644
Jun 10, 2026 $102.99
-3.64%
$1.2 million $756,629
Jun 9, 2026 $106.76
-6.04%
$1.25 million $775,881
Jun 8, 2026 $113.61
+6.17%
$1.33 million $764,383
Jun 7, 2026 $106.99
+2.01%
$1.25 million $692,474
Jun 6, 2026 $104.89
-2.94%
$1.22 million $694,820
Jun 5, 2026 $108
-8.38%
$1.26 million $757,647
Jun 4, 2026 $117.89
+6.56%
$1.38 million $757,092
Jun 3, 2026 $110.64
-9.87%
$1.29 million $730,555
Jun 2, 2026 $122.76
+0.00%
$1.43 million $755,361
Jun 1, 2026 $122.5
-15.55%
$1.43 million $758,371
May 31, 2026 $145.05
+0.59%
$1.69 million $681,842
May 30, 2026 $144.34
+1.44%
$1.68 million $692,296
May 29, 2026 $142.13
-3.88%
$1.66 million $765,553
May 28, 2026 $147.86
-1.34%
$1.73 million $739,456
May 27, 2026 $149.85
+4.16%
$1.75 million $766,986
May 26, 2026 $143.87
+0.65%
$1.68 million $762,587
May 25, 2026 $142.94
+1.30%
$1.62 million $695,380
May 24, 2026 $141.35
+0.48%
$1.65 million $711,480
May 23, 2026 $140.68
+4.71%
$1.64 million $714,909
May 22, 2026 $134.38
+6.55%
$1.57 million $818,681
May 21, 2026 $126.12
+2.74%
$1.47 million $731,477
May 20, 2026 $122.76
-3.19%
$1.43 million $786,626
May 19, 2026 $126.8
-3.51%
$1.46 million $742,864
May 18, 2026 $131.52
+4.49%
$1.53 million $782,829
May 17, 2026 $125.87
+0.37%
$1.47 million $694,595
May 16, 2026 $125.64
+2.75%
$1.46 million $700,691
May 15, 2026 $122.28
-7.31%
$1.43 million $754,822
May 14, 2026 $131.92
+6.57%
$1.54 million $725,300