Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $80.17
-0.61%
$936,065 $190,661
Aug 13, 7 AM $80.66
-0.27%
$941,786 $189,000
Aug 13, 6 AM $80.88
-0.57%
$944,355 $186,514
Aug 13, 5 AM $81.38
+0.06%
$950,193 $185,829
Aug 13, 4 AM $81.36
-0.02%
$949,959 $185,740
Aug 13, 3 AM $81.33
-0.04%
$949,609 $185,565
Aug 13, 2 AM $81.36
+0.30%
$949,959 $184,696
Aug 13, 1 AM $81.12
+0.05%
$947,157 $184,193
Aug 13, 12 AM $81.08
+0.17%
$946,690 $181,947
Aug 12, 11 PM $80.96
-0.02%
$945,289 $180,883
Aug 12, 10 PM $80.96
+0.02%
$945,289 $180,972
Aug 12, 9 PM $80.98
+0.05%
$945,522 $181,290
Aug 12, 8 PM $80.97
-0.33%
$945,406 $181,604
Aug 12, 7 PM $81.23
+0.45%
$948,441 $180,943
Aug 12, 6 PM $80.95
-0.38%
$945,172 $174,123
Aug 12, 5 PM $81.26
-0.10%
$948,792 $171,564
Aug 12, 4 PM $81.37
+1.36%
$950,076 $161,544
Aug 12, 3 PM $80.23
+0.09%
$936,765 $154,751
Aug 12, 2 PM $80.22
-1.11%
$936,649 $145,501
Aug 12, 1 PM $81.17
+1.58%
$947,741 $126,563
Aug 12, 12 PM $79.9
-0.17%
$932,912 $97,307
Aug 12, 11 AM $80.04
-0.62%
$934,547 $82,345
Aug 12, 10 AM $80.54
-0.54%
$940,385 $81,031
Aug 12, 9 AM $80.99
-0.18%
$945,639 $78,949
Aug 12, 8 AM $81.12
+0.66%
$947,157 $80,127
Aug 12, 7 AM $80.64
+0.19%
$941,553 $81,114
Aug 12, 6 AM $80.46
+0.36%
$939,451 $81,930
Aug 12, 5 AM $80.11
-0.74%
$935,364 $81,646
Aug 12, 4 AM $80.67
+0.54%
$941,903 $82,203
Aug 12, 3 AM $80.27
+0.40%
$937,233 $81,836
Aug 12, 2 AM $80.02
-0.62%
$934,314 $82,165
Aug 12, 1 AM $80.56
+0.98%
$940,619 $82,023
Aug 12, 12 AM $79.77
-0.66%
$931,395 $81,697
Aug 11, 11 PM $80.35
-0.35%
$938,167 $82,206
Aug 11, 10 PM $80.64
+0.26%
$941,553 $82,790
Aug 11, 9 PM $80.38
-0.16%
$938,517 $82,776
Aug 11, 8 PM $80.53
-0.21%
$940,268 $86,590
Aug 11, 7 PM $80.65
-0.26%
$941,669 $107,112
Aug 11, 6 PM $80.86
+4.08%
$944,121 $104,957
Aug 11, 5 PM $77.8
-0.32%
$908,393 $104,197
Aug 11, 4 PM $78
-0.67%
$910,728 $103,938
Aug 11, 3 PM $78.39
-1.67%
$915,282 $103,528
Aug 11, 2 PM $79.59
+3.27%
$929,293 $103,383
Aug 11, 1 PM $77.04
+0.16%
$899,519 $101,614
Aug 11, 12 PM $76.97
-0.19%
$898,702 $93,655
Aug 11, 11 AM $77.13
+2.32%
$900,570 $93,824
Aug 11, 10 AM $75.27
+3.42%
$878,853 $90,892
Aug 11, 9 AM $72.76
+0.22%
$849,546 $90,882
Aug 11, 8 AM $72.51
-2.12%
$846,627 $89,796
Aug 11, 7 AM $74.01
+0.39%
$864,141 $87,808