Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 12 PM | $77.99 | +1.44% | ||
| Aug 19, 11 AM | $76.92 | -0.56% | ||
| Aug 19, 10 AM | $77.28 | -0.41% | ||
| Aug 19, 9 AM | $77.55 | -1.02% | ||
| Aug 19, 8 AM | $78.28 | +0.04% | ||
| Aug 19, 7 AM | $78.23 | +0.29% | ||
| Aug 19, 6 AM | $77.92 | +0.18% | ||
| Aug 19, 5 AM | $77.79 | -0.61% | ||
| Aug 19, 4 AM | $78.18 | -0.90% | ||
| Aug 19, 3 AM | $78.87 | -0.10% | ||
| Aug 19, 2 AM | $78.82 | -0.63% | ||
| Aug 19, 1 AM | $79.26 | +0.23% | ||
| Aug 19, 12 AM | $79.13 | +0.58% | ||
| Aug 18, 11 PM | $78.63 | +0.10% | ||
| Aug 18, 10 PM | $78.63 | -0.61% | ||
| Aug 18, 9 PM | $79.16 | -0.06% | ||
| Aug 18, 8 PM | $79.11 | +0.00% | ||
| Aug 18, 7 PM | $79.16 | -0.74% | ||
| Aug 18, 6 PM | $79.77 | +0.26% | ||
| Aug 18, 5 PM | $79.6 | -1.68% | ||
| Aug 18, 4 PM | $80.96 | +0.87% | ||
| Aug 18, 3 PM | $80.29 | +2.45% | ||
| Aug 18, 2 PM | $78.52 | -0.54% | ||
| Aug 18, 1 PM | $78.6 | -1.23% | ||
| Aug 18, 12 PM | $79.47 | -0.56% | ||
| Aug 18, 11 AM | $79.91 | -0.05% | ||
| Aug 18, 10 AM | $79.81 | +0.18% | ||
| Aug 18, 9 AM | $79.69 | -0.41% | ||
| Aug 18, 8 AM | $80.01 | -0.95% | ||
| Aug 18, 7 AM | $80.8 | -0.01% | ||
| Aug 18, 6 AM | $80.8 | +0.27% | ||
| Aug 18, 5 AM | $80.65 | -1.14% | ||
| Aug 18, 4 AM | $81.59 | +0.52% | ||
| Aug 18, 3 AM | $81.08 | +0.76% | ||
| Aug 18, 2 AM | $80.57 | -0.89% | ||
| Aug 18, 1 AM | $81.15 | -1.96% | ||
| Aug 18, 12 AM | $82.76 | +0.08% | ||
| Aug 17, 11 PM | $82.53 | +0.00% | ||
| Aug 17, 10 PM | $82.55 | -0.02% | ||
| Aug 17, 9 PM | $82.46 | +0.27% | ||
| Aug 17, 8 PM | $82.25 | +0.06% | ||
| Aug 17, 7 PM | $82.4 | +0.16% | ||
| Aug 17, 6 PM | $82.34 | -0.62% | ||
| Aug 17, 5 PM | $82.82 | -1.09% | ||
| Aug 17, 4 PM | $83.83 | +0.25% | ||
| Aug 17, 3 PM | $83.47 | -0.51% | ||
| Aug 17, 2 PM | $83.98 | -0.74% | ||
| Aug 17, 1 PM | $84.49 | +4.94% | ||
| Aug 17, 12 PM | $80.54 | +0.31% | ||
| Aug 17, 11 AM | $80.28 | -0.56% | ||