Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 PM | $67.17 | -0.72% | ||
| Aug 25, 3 PM | $67.66 | +0.33% | ||
| Aug 25, 2 PM | $67.51 | +0.01% | ||
| Aug 25, 1 PM | $67.59 | -3.40% | ||
| Aug 25, 12 PM | $69.97 | -0.36% | ||
| Aug 25, 11 AM | $70.24 | -0.01% | ||
| Aug 25, 10 AM | $70.16 | -0.16% | ||
| Aug 25, 9 AM | $70.27 | +0.64% | ||
| Aug 25, 8 AM | $69.79 | +0.69% | ||
| Aug 25, 7 AM | $69.27 | -0.22% | ||
| Aug 25, 6 AM | $69.42 | +0.42% | ||
| Aug 25, 5 AM | $69.18 | +0.26% | ||
| Aug 25, 4 AM | $68.96 | +0.01% | ||
| Aug 25, 3 AM | $68.92 | +0.64% | ||
| Aug 25, 2 AM | $68.55 | -0.23% | ||
| Aug 25, 1 AM | $68.7 | +0.15% | ||
| Aug 25, 12 AM | $68.58 | +0.50% | ||
| Aug 24, 11 PM | $68.23 | -0.01% | ||
| Aug 24, 10 PM | $68.29 | -0.25% | ||
| Aug 24, 9 PM | $68.43 | +0.10% | ||
| Aug 24, 8 PM | $68.38 | +0.16% | ||
| Aug 24, 7 PM | $68.27 | -0.81% | ||
| Aug 24, 6 PM | $68.79 | -0.51% | ||
| Aug 24, 5 PM | $69.14 | -0.59% | ||
| Aug 24, 4 PM | $69.64 | +0.24% | ||
| Aug 24, 3 PM | $69.36 | -0.10% | ||
| Aug 24, 2 PM | $69.46 | -0.64% | ||
| Aug 24, 1 PM | $69.49 | -2.52% | ||
| Aug 24, 12 PM | $71.25 | -0.28% | ||
| Aug 24, 11 AM | $71.54 | +0.13% | ||
| Aug 24, 10 AM | $71.41 | -0.29% | ||
| Aug 24, 9 AM | $71.63 | +0.00% | ||
| Aug 24, 8 AM | $71.63 | +0.31% | ||
| Aug 24, 7 AM | $71.34 | -0.17% | ||
| Aug 24, 6 AM | $71.45 | -0.10% | ||
| Aug 24, 5 AM | $71.53 | -0.26% | ||
| Aug 24, 4 AM | $71.72 | +0.21% | ||
| Aug 24, 3 AM | $71.49 | -1.26% | ||
| Aug 24, 2 AM | $72.26 | -0.08% | ||
| Aug 24, 1 AM | $72.36 | -0.74% | ||
| Aug 24, 12 AM | $72.89 | -0.49% | ||
| Aug 23, 11 PM | $73.06 | -0.38% | ||
| Aug 23, 10 PM | $73.49 | +1.03% | ||
| Aug 23, 9 PM | $72.69 | +0.57% | ||
| Aug 23, 8 PM | $72.29 | -1.12% | ||
| Aug 23, 7 PM | $72.98 | +0.16% | ||
| Aug 23, 6 PM | $72.7 | -0.05% | ||
| Aug 23, 5 PM | $72.8 | -0.60% | ||
| Aug 23, 4 PM | $73.23 | +1.17% | ||
| Aug 23, 3 PM | $72.35 | -0.03% | ||