Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $68.61
+0.28%
$801,090 $153,962
Oct 11, 4 AM $68.13
-0.22%
$795,486 $154,174
Oct 11, 3 AM $68.17
-0.10%
$795,953 $153,750
Oct 11, 2 AM $68.22
+0.15%
$796,537 $153,666
Oct 11, 1 AM $68.21
-0.39%
$796,420 $153,837
Oct 11, 12 AM $68.51
-0.13%
$799,923 $155,331
Oct 10, 11 PM $68.62
+0.03%
$801,207 $154,527
Oct 10, 10 PM $68.72
+0.53%
$802,375 $155,735
Oct 10, 9 PM $68.35
-0.67%
$798,055 $156,218
Oct 10, 8 PM $68.68
+0.63%
$801,908 $157,852
Oct 10, 7 PM $68.11
-0.09%
$795,252 $155,650
Oct 10, 6 PM $68.21
-0.74%
$796,420 $155,166
Oct 10, 5 PM $68.72
+0.64%
$802,375 $155,813
Oct 10, 4 PM $68.18
-0.73%
$796,070 $155,253
Oct 10, 3 PM $68.7
+0.19%
$802,141 $154,827
Oct 10, 2 PM $68.44
-0.35%
$799,105 $153,809
Oct 10, 1 PM $68.52
+0.03%
$800,040 $152,471
Oct 10, 12 PM $68.54
+0.51%
$800,273 $153,587
Oct 10, 11 AM $68.37
+0.40%
$798,288 $151,506
Oct 10, 10 AM $68.17
-0.97%
$795,953 $149,664
Oct 10, 9 AM $68.79
-0.07%
$803,192 $149,353
Oct 10, 8 AM $68.64
-0.07%
$801,441 $150,248
Oct 10, 7 AM $68.63
+0.32%
$801,324 $149,095
Oct 10, 6 AM $68.52
-0.01%
$800,040 $149,485
Oct 10, 5 AM $68.67
+0.22%
$801,791 $148,703
Oct 10, 4 AM $68.42
+0.00%
$798,872 $148,634
Oct 10, 3 AM $68.43
-0.13%
$798,989 $150,088
Oct 10, 2 AM $68.43
+0.43%
$798,989 $151,274
Oct 10, 1 AM $68.3
+0.19%
$797,471 $150,607
Oct 10, 12 AM $68.24
-0.64%
$796,770 $150,501
Oct 9, 11 PM $68.8
+0.69%
$803,309 $149,669
Oct 9, 10 PM $68.35
+0.09%
$798,055 $150,033
Oct 9, 9 PM $68.28
-0.01%
$797,237 $149,418
Oct 9, 8 PM $68.29
-0.03%
$797,354 $148,831
Oct 9, 7 PM $68.3
-0.41%
$797,471 $149,929
Oct 9, 6 PM $68.63
+0.44%
$801,324 $150,672
Oct 9, 5 PM $68.43
+1.35%
$798,989 $151,174
Oct 9, 4 PM $67.6
+0.30%
$789,298 $152,630
Oct 9, 3 PM $67.34
-0.94%
$786,262 $157,989
Oct 9, 2 PM $68
+0.59%
$793,968 $157,918
Oct 9, 1 PM $67.61
-2.65%
$789,414 $157,953
Oct 9, 12 PM $69.41
-0.27%
$810,431 $155,608
Oct 9, 11 AM $69.59
+0.12%
$812,533 $157,116
Oct 9, 10 AM $69.46
-0.30%
$811,015 $158,637
Oct 9, 9 AM $69.67
-0.30%
$813,467 $159,467
Oct 9, 8 AM $69.95
+0.88%
$816,736 $158,084
Oct 9, 7 AM $69.45
-0.23%
$810,898 $164,479
Oct 9, 6 AM $69.65
+0.27%
$813,233 $163,512
Oct 9, 5 AM $69.51
+0.27%
$811,599 $165,523
Oct 9, 4 AM $69.31
-0.16%
$809,264 $164,579