Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 7 AM | $65.17 | +0.49% | ||
| Sep 6, 6 AM | $64.96 | -0.32% | ||
| Sep 6, 5 AM | $65.1 | -0.15% | ||
| Sep 6, 4 AM | $65.17 | +0.08% | ||
| Sep 6, 3 AM | $65.19 | -0.09% | ||
| Sep 6, 2 AM | $65.23 | +0.45% | ||
| Sep 6, 1 AM | $65.05 | -0.20% | ||
| Sep 6, 12 AM | $65.23 | +0.03% | ||
| Sep 5, 11 PM | $65.4 | +0.80% | ||
| Sep 5, 10 PM | $64.92 | -0.14% | ||
| Sep 5, 9 PM | $65.06 | +0.02% | ||
| Sep 5, 8 PM | $65.38 | +0.72% | ||
| Sep 5, 7 PM | $65.24 | +0.25% | ||
| Sep 5, 6 PM | $65.09 | +0.12% | ||
| Sep 5, 5 PM | $64.94 | -0.25% | ||
| Sep 5, 4 PM | $65.11 | -0.28% | ||
| Sep 5, 3 PM | $65.38 | +0.80% | ||
| Sep 5, 2 PM | $64.99 | +0.00% | ||
| Sep 5, 1 PM | $65.09 | +0.05% | ||
| Sep 5, 12 PM | $65.21 | +1.35% | ||
| Sep 5, 11 AM | $64.41 | +0.41% | ||
| Sep 5, 10 AM | $64.12 | -0.33% | ||
| Sep 5, 9 AM | $64.24 | +0.09% | ||
| Sep 5, 8 AM | $64.28 | +0.23% | ||
| Sep 5, 7 AM | $64.28 | -0.22% | ||
| Sep 5, 6 AM | $64.44 | +0.45% | ||
| Sep 5, 5 AM | $64.25 | -0.05% | ||
| Sep 5, 4 AM | $64.18 | +0.03% | ||
| Sep 5, 3 AM | $64.36 | +0.26% | ||
| Sep 5, 2 AM | $64.26 | -0.11% | ||
| Sep 5, 1 AM | $64.25 | -0.03% | ||
| Sep 5, 12 AM | $64.14 | -0.56% | ||
| Sep 4, 11 PM | $64.45 | +0.19% | ||
| Sep 4, 10 PM | $64.3 | -0.19% | ||
| Sep 4, 9 PM | $64.43 | +0.31% | ||
| Sep 4, 8 PM | $64.24 | -0.03% | ||
| Sep 4, 7 PM | $64.27 | +0.45% | ||
| Sep 4, 6 PM | $64.02 | +0.08% | ||
| Sep 4, 5 PM | $63.92 | -0.59% | ||
| Sep 4, 4 PM | $64.37 | +0.30% | ||
| Sep 4, 3 PM | $64.25 | +1.17% | ||
| Sep 4, 2 PM | $63.57 | -1.62% | ||
| Sep 4, 1 PM | $64.72 | +1.36% | ||
| Sep 4, 12 PM | $63.99 | -1.96% | ||
| Sep 4, 11 AM | $65.3 | -0.12% | ||
| Sep 4, 10 AM | $65.36 | +0.11% | ||
| Sep 4, 9 AM | $65.31 | +0.08% | ||
| Sep 4, 8 AM | $65.27 | +1.38% | ||
| Sep 4, 7 AM | $64.5 | +0.11% | ||
| Sep 4, 6 AM | $64.43 | -0.32% | ||