Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 11 AM | $63.21 | +0.05% | ||
| Sep 12, 10 AM | $63.18 | +0.00% | ||
| Sep 12, 9 AM | $63.2 | -0.03% | ||
| Sep 12, 8 AM | $63.2 | +0.13% | ||
| Sep 12, 7 AM | $63.02 | -0.03% | ||
| Sep 12, 6 AM | $63.09 | -0.14% | ||
| Sep 12, 5 AM | $63.17 | +0.16% | ||
| Sep 12, 4 AM | $63.15 | +0.06% | ||
| Sep 12, 3 AM | $63.08 | +0.02% | ||
| Sep 12, 2 AM | $63.07 | +0.06% | ||
| Sep 12, 1 AM | $63.17 | +0.11% | ||
| Sep 12, 12 AM | $63.06 | -0.17% | ||
| Sep 11, 11 PM | $63.33 | +0.33% | ||
| Sep 11, 10 PM | $63.11 | +0.00% | ||
| Sep 11, 9 PM | $63.11 | -0.11% | ||
| Sep 11, 8 PM | $63.15 | +0.35% | ||
| Sep 11, 7 PM | $62.9 | -0.91% | ||
| Sep 11, 6 PM | $63.53 | -1.49% | ||
| Sep 11, 5 PM | $64.52 | +1.69% | ||
| Sep 11, 4 PM | $63.45 | +0.14% | ||
| Sep 11, 3 PM | $63.38 | -0.06% | ||
| Sep 11, 2 PM | $63.47 | -1.15% | ||
| Sep 11, 1 PM | $64.01 | +1.78% | ||
| Sep 11, 12 PM | $63.13 | +0.53% | ||
| Sep 11, 11 AM | $62.85 | -0.10% | ||
| Sep 11, 10 AM | $62.89 | +0.08% | ||
| Sep 11, 9 AM | $62.87 | -0.27% | ||
| Sep 11, 8 AM | $63.01 | +0.78% | ||
| Sep 11, 7 AM | $62.5 | -0.08% | ||
| Sep 11, 6 AM | $62.54 | +0.02% | ||
| Sep 11, 5 AM | $62.59 | +0.72% | ||
| Sep 11, 4 AM | $62.16 | +0.45% | ||
| Sep 11, 3 AM | $61.88 | +0.10% | ||
| Sep 11, 2 AM | $61.84 | -0.34% | ||
| Sep 11, 1 AM | $62.04 | -0.29% | ||
| Sep 11, 12 AM | $62.24 | +0.76% | ||
| Sep 10, 11 PM | $61.7 | -0.42% | ||
| Sep 10, 10 PM | $61.95 | -0.35% | ||
| Sep 10, 9 PM | $62.12 | -0.26% | ||
| Sep 10, 8 PM | $62.25 | -0.22% | ||
| Sep 10, 7 PM | $62.47 | +0.06% | ||
| Sep 10, 6 PM | $62.54 | -0.79% | ||
| Sep 10, 5 PM | $63.11 | +0.08% | ||
| Sep 10, 4 PM | $63.07 | -1.44% | ||
| Sep 10, 3 PM | $64.08 | +0.19% | ||
| Sep 10, 2 PM | $64.2 | +0.22% | ||
| Sep 10, 1 PM | $63.99 | +3.78% | ||
| Sep 10, 12 PM | $61.67 | -1.58% | ||
| Sep 10, 11 AM | $62.7 | -0.82% | ||
| Sep 10, 10 AM | $63.2 | +0.02% | ||