Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $64.53 | -0.36% | ||
| Sep 20, 3 PM | $64.64 | -0.25% | ||
| Sep 20, 2 PM | $64.8 | +0.14% | ||
| Sep 20, 1 PM | $64.67 | +0.33% | ||
| Sep 20, 12 PM | $64.53 | -0.23% | ||
| Sep 20, 11 AM | $64.54 | -0.02% | ||
| Sep 20, 10 AM | $64.68 | +0.36% | ||
| Sep 20, 9 AM | $64.62 | -0.02% | ||
| Sep 20, 8 AM | $64.71 | +0.34% | ||
| Sep 20, 7 AM | $64.59 | -0.29% | ||
| Sep 20, 6 AM | $64.82 | +0.20% | ||
| Sep 20, 5 AM | $64.47 | -0.09% | ||
| Sep 20, 4 AM | $64.55 | +0.00% | ||
| Sep 20, 3 AM | $64.54 | +0.11% | ||
| Sep 20, 2 AM | $64.52 | +0.14% | ||
| Sep 20, 1 AM | $64.43 | -0.29% | ||
| Sep 20, 12 AM | $64.59 | +0.19% | ||
| Sep 19, 11 PM | $64.53 | -0.28% | ||
| Sep 19, 10 PM | $64.73 | -0.11% | ||
| Sep 19, 9 PM | $64.88 | +0.67% | ||
| Sep 19, 8 PM | $64.44 | -0.05% | ||
| Sep 19, 7 PM | $64.48 | +0.02% | ||
| Sep 19, 6 PM | $64.58 | -0.49% | ||
| Sep 19, 5 PM | $64.62 | +0.17% | ||
| Sep 19, 4 PM | $64.56 | +0.09% | ||
| Sep 19, 3 PM | $64.72 | +0.28% | ||
| Sep 19, 2 PM | $64.46 | -0.15% | ||
| Sep 19, 1 PM | $64.67 | +0.50% | ||
| Sep 19, 12 PM | $64.23 | +0.05% | ||
| Sep 19, 11 AM | $64.18 | +0.00% | ||
| Sep 19, 10 AM | $64.17 | -0.36% | ||
| Sep 19, 9 AM | $64.27 | +0.06% | ||
| Sep 19, 8 AM | $64.22 | -0.23% | ||
| Sep 19, 7 AM | $64.31 | -0.08% | ||
| Sep 19, 6 AM | $64.44 | +0.09% | ||
| Sep 19, 5 AM | $64.48 | +0.33% | ||
| Sep 19, 4 AM | $64.33 | -0.19% | ||
| Sep 19, 3 AM | $64.35 | -0.05% | ||
| Sep 19, 2 AM | $64.51 | +0.50% | ||
| Sep 19, 1 AM | $64.44 | +0.19% | ||
| Sep 19, 12 AM | $64.42 | +0.05% | ||
| Sep 18, 11 PM | $64.55 | +0.05% | ||
| Sep 18, 10 PM | $64.53 | -0.03% | ||
| Sep 18, 9 PM | $64.53 | -0.05% | ||
| Sep 18, 8 PM | $64.55 | -0.12% | ||
| Sep 18, 7 PM | $64.63 | +1.09% | ||
| Sep 18, 6 PM | $63.95 | -0.14% | ||
| Sep 18, 5 PM | $64.06 | -0.40% | ||
| Sep 18, 4 PM | $64.37 | +0.05% | ||
| Sep 18, 3 PM | $64.27 | -0.08% | ||