Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 7 PM | $73.65 | +0.16% | ||
| Sep 24, 6 PM | $73.95 | -0.95% | ||
| Sep 24, 5 PM | $74.58 | -0.12% | ||
| Sep 24, 4 PM | $74.53 | +3.30% | ||
| Sep 24, 3 PM | $72.14 | +0.98% | ||
| Sep 24, 2 PM | $71.48 | +1.75% | ||
| Sep 24, 1 PM | $70.3 | +1.77% | ||
| Sep 24, 12 PM | $69.07 | +0.03% | ||
| Sep 24, 11 AM | $69.03 | -0.17% | ||
| Sep 24, 10 AM | $69.15 | +0.64% | ||
| Sep 24, 9 AM | $68.66 | +0.25% | ||
| Sep 24, 8 AM | $68.49 | -1.69% | ||
| Sep 24, 7 AM | $69.75 | +0.87% | ||
| Sep 24, 6 AM | $69.26 | -0.63% | ||
| Sep 24, 5 AM | $69.73 | -0.37% | ||
| Sep 24, 4 AM | $69.99 | +0.00% | ||
| Sep 24, 3 AM | $69.9 | -0.71% | ||
| Sep 24, 2 AM | $70.4 | +0.07% | ||
| Sep 24, 1 AM | $70.35 | -0.01% | ||
| Sep 24, 12 AM | $70.35 | -0.93% | ||
| Sep 23, 11 PM | $70.99 | +0.30% | ||
| Sep 23, 10 PM | $70.82 | +0.27% | ||
| Sep 23, 9 PM | $70.64 | +0.28% | ||
| Sep 23, 8 PM | $70.44 | +0.31% | ||
| Sep 23, 7 PM | $70.12 | -1.53% | ||
| Sep 23, 6 PM | $71.12 | +0.35% | ||
| Sep 23, 5 PM | $70.85 | -0.46% | ||
| Sep 23, 4 PM | $71.14 | -0.75% | ||
| Sep 23, 3 PM | $71.59 | -0.06% | ||
| Sep 23, 2 PM | $71.53 | -2.15% | ||
| Sep 23, 1 PM | $72.87 | +0.41% | ||
| Sep 23, 12 PM | $72.54 | -0.37% | ||
| Sep 23, 11 AM | $72.71 | -0.98% | ||
| Sep 23, 10 AM | $73.46 | +0.16% | ||
| Sep 23, 9 AM | $73.35 | +0.05% | ||
| Sep 23, 8 AM | $73.33 | +0.36% | ||
| Sep 23, 7 AM | $73.1 | +0.10% | ||
| Sep 23, 6 AM | $73.05 | +0.51% | ||
| Sep 23, 5 AM | $72.68 | -0.19% | ||
| Sep 23, 4 AM | $72.83 | +0.55% | ||
| Sep 23, 3 AM | $72.4 | +0.15% | ||
| Sep 23, 2 AM | $72.29 | +0.29% | ||
| Sep 23, 1 AM | $72.17 | -0.01% | ||
| Sep 23, 12 AM | $72.16 | +0.52% | ||
| Sep 22, 11 PM | $71.78 | -0.21% | ||
| Sep 22, 10 PM | $71.93 | +0.15% | ||
| Sep 22, 9 PM | $71.85 | -0.04% | ||
| Sep 22, 8 PM | $71.87 | +0.07% | ||
| Sep 22, 7 PM | $71.92 | -0.64% | ||
| Sep 22, 6 PM | $72.5 | +0.86% | ||