Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $68.62
-7.48%
$796,186 $972,236
Sep 28 $74.13
+0.14%
$866,009 $1.13 million
Sep 21 $74.03
+13.93%
$864,374 $1.11 million
Sep 14 $65.05
+3.50%
$758,706 $1.14 million
Sep 7 $63.32
-2.73%
$733,720 $930,570
Aug 31 $65.14
+5.87%
$760,575 $722,101
Aug 24 $65.14
-11.07%
$-- $589,707
Aug 17 $73.13
-9.66%
$855,267 $368,255
Aug 10 $79.65
-5.64%
$944,822 $554,400
Aug 3 $85.42
+28.72%
$997,364 $438,763
Jul 27 $66.44
+0.69%
$774,819 $1.83 million
Jul 20 $65.98
-2.90%
$770,467 $4.56 million
Jul 13 $67.96
-16.23%
$793,446 $3 million
Jul 6 $81.28
-19.31%
$947,232 $1.12 million
Jun 29 $100.73
+16.49%
$1.18 million $1.08 million
Jun 22 $84.88
-19.87%
$1.01 million $1.24 million
Jun 15 $105.56
-1.27%
$1.24 million $1.29 million
Jun 8 $104.71
-2.14%
$1.25 million $1.46 million
Jun 1 $104.89
-27.69%
$1.25 million $1.42 million
May 25 $144.34
+2.30%
$1.69 million $1.38 million
May 18 $140.68
+11.76%
$1.65 million $1.45 million
May 11 $125.64
+16.00%
$1.47 million $1.37 million
May 4 $103.25
+29.79%
$67,135 $1.22 million
Apr 27 $79.03
+1.03%
$49,408 $356,685
Apr 20 $79.06
-6.83%
$48,526 $4.25 million
Apr 13 $84.98
+19.48%
$52,732 $4.06 million
Apr 6 $71.73
+6.29%
$44,290 $3.97 million
Mar 30 $67.42
+10.98%
$41,842 $3.98 million
Mar 23 $60.74
-9.93%
$37,665 $2.11 million
Download