GENESIS Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0₅112
+1.53%
$ -- $ 6
Jul 19, 2026 $ 0.0₅111
+21.35%
$ 1,082 $ 32
Jul 18, 2026 $ 0.0₆895
+31.43%
$ 875 $ 53
Jul 17, 2026 $ 0.0₆682
-12.37%
$ 666 $ 7
Jul 16, 2026 $ 0.0₆778
+15.07%
$ 761 $ 13
Jul 15, 2026 $ 0.0₆675
+18.62%
$ 660 $ 106
Jul 14, 2026 $ 0.0₆569
-30.26%
$ 556 $ 79
Jul 13, 2026 $ 0.0₆815
+31.50%
$ 797 $ 37
Jul 12, 2026 $ 0.0₆62
-3.63%
$ 606 $ 33
Jul 11, 2026 $ 0.0₆644
+0.82%
$ 630 $ 128
Jul 10, 2026 $ 0.0₆64
-8.73%
$ 625 $ 211
Jul 9, 2026 $ 0.0₆701
-23.74%
$ 685 $ 38
Jul 8, 2026 $ 0.0₆918
+2.45%
$ 897 $ 178
Jul 7, 2026 $ 0.0₅127
+80.72%
$ 1,241 $ 322
Jul 6, 2026 $ 0.0₆794
-33.70%
$ 776 $ 131
Jul 5, 2026 $ 0.0₅12
-1.09%
$ 1,168 $ 50
Jul 4, 2026 $ 0.0₅152
+6.22%
$ 1,487 $ 105
Jul 3, 2026 $ 0.0₅131
+83.77%
$ 1,281 $ 472
Jul 2, 2026 $ 0.0₆713
+32.95%
$ 697 $ 36
Jul 1, 2026 $ 0.0₆537
+0.52%
$ 525 $ 1
Jun 30, 2026 $ 0.0₆871
+41.91%
$ 851 $ 14
Jun 29, 2026 $ 0.0₆612
-5.71%
$ 599 $ 146
Jun 28, 2026 $ 0.0₆819
-21.46%
$ 800 $ 251
Jun 27, 2026 $ 0.0₆749
+90.89%
$ 732 $ 180
Jun 26, 2026 $ 0.0₆366
-46.80%
$ -- $ 59
Jun 25, 2026 $ 0.0₆691
-5.36%
$ 675 $ 87
Jun 24, 2026 $ 0.0₆731
-20.37%
$ 715 $ 93
Jun 23, 2026 $ 0.0₆917
-57.11%
$ 896 $ 188
Jun 22, 2026 $ 0.0₅214
+16.91%
$ 2,090 $ 75
Jun 21, 2026 $ 0.0₅175
+27.44%
$ 1,709 $ 118
Jun 20, 2026 $ 0.0₅21
+16.50%
$ 2,050 $ 41
Jun 19, 2026 $ 0.0₅18
+36.53%
$ 1,763 $ 209
Jun 18, 2026 $ 0.0₅131
+13.72%
$ 1,277 $ 251
Jun 17, 2026 $ 0.0₅171
-5.06%
$ 1,667 $ 271
Jun 16, 2026 $ 0.0₅282
+29.82%
$ -- $ 385
Jun 15, 2026 $ 0.0₅287
-16.15%
$ 2,803 $ 762
Jun 14, 2026 $ 0.0₅323
-9.42%
$ 3,156 $ 440
Jun 13, 2026 $ 0.0₅254
+5.65%
$ 2,478 $ 129
Jun 12, 2026 $ 0.0₅239
+29.91%
$ 2,341 $ 276
Jun 11, 2026 $ 0.0₅158
-27.07%
$ 1,545 $ 586
Jun 10, 2026 $ 0.0₅283
+147.36%
$ 2,765 $ 1,253
Download