Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.00424
+10.76%
$4.24 million $15,829
Sep 30, 2024 $0.00383
-17.73%
$3.83 million $36,134
Sep 29, 2024 $0.00465
+14.25%
$4.65 million $97,082
Sep 28, 2024 $0.00406
+80.01%
$4.06 million $130,083
Sep 27, 2024 $0.00226
-3.62%
$2.26 million $12,063
Sep 26, 2024 $0.00235
+2.32%
$2.35 million $21,083
Sep 25, 2024 $0.0023
-12.66%
$2.3 million $6,943
Sep 24, 2024 $0.00263
+1.18%
$2.63 million $12,098
Sep 23, 2024 $0.0026
-2.70%
$2.6 million $18,414
Sep 22, 2024 $0.00267
-4.43%
$2.67 million $30,659
Sep 21, 2024 $0.0028
+9.33%
$2.8 million $62,275
Sep 20, 2024 $0.00256
+13.14%
$2.56 million $6,396
Sep 19, 2024 $0.00226
+14.46%
$2.26 million $12,050
Sep 18, 2024 $0.00196
+10.70%
$1.96 million $18,184
Sep 17, 2024 $0.00177
+0.61%
$1.77 million $19,100
Sep 16, 2024 $0.00176
+4.78%
$1.76 million $1,717
Sep 15, 2024 $0.00168
-6.72%
$1.68 million $2,488
Sep 14, 2024 $0.0018
-8.55%
$1.8 million $11,837
Sep 13, 2024 $0.00197
+4.13%
$1.97 million $14,734
Sep 12, 2024 $0.00189
+15.32%
$1.89 million $21,830
Sep 11, 2024 $0.00164
-7.61%
$1.64 million $3,228
Sep 10, 2024 $0.00178
-1.29%
$1.78 million $2,273
Sep 9, 2024 $0.0018
+27.93%
$1.8 million $6,794
Sep 8, 2024 $0.00141
-0.12%
$1.41 million $3,368
Sep 7, 2024 $0.00141
-9.53%
$1.41 million $16,413
Sep 6, 2024 $0.00156
-4.52%
$1.56 million $3,214
Sep 5, 2024 $0.00163
-4.09%
$1.63 million $505
Sep 4, 2024 $0.0017
+4.57%
$1.7 million $3,765
Sep 3, 2024 $0.00163
+6.97%
$1.63 million $18,111
Sep 2, 2024 $0.00152
+4.15%
$1.52 million $2,648
Sep 1, 2024 $0.00146
+0.41%
$1.46 million $5,817
Aug 31, 2024 $0.00145
-9.17%
$1.45 million $1,477
Aug 30, 2024 $0.0016
+0.04%
$1.6 million $11,225
Aug 29, 2024 $0.0016
-2.82%
$1.6 million $2,954
Aug 28, 2024 $0.00165
-3.06%
$1.65 million $7,607
Aug 27, 2024 $0.0017
-13.49%
$1.7 million $19,000
Aug 26, 2024 $0.00197
-23.28%
$1.97 million $9,478
Aug 25, 2024 $0.00257
-7.77%
$2.57 million $2,308
Aug 24, 2024 $0.00277
+6.17%
$2.77 million $1,275
Aug 23, 2024 $0.00261
+35.18%
$2.61 million $14,796
Aug 22, 2024 $0.00192
+4.39%
$1.92 million $1,118
Aug 21, 2024 $0.00184
-10.24%
$1.84 million $9,278
Aug 20, 2024 $0.00205
-5.26%
$2.05 million $4,139
Aug 19, 2024 $0.00217
-3.44%
$2.17 million $4,389
Aug 18, 2024 $0.00225
+5.90%
$2.25 million $3,673
Aug 17, 2024 $0.00212
+4.99%
$2.12 million $1,318
Aug 16, 2024 $0.00202
-12.01%
$2.02 million $9,735
Aug 15, 2024 $0.0023
-8.90%
$2.3 million $4,884
Aug 14, 2024 $0.00252
-5.86%
$2.52 million $3,936
Aug 13, 2024 $0.00268
-2.59%
$2.68 million $12,735